Mateable(MTBC)Today
$0.000029
1 years ago
$0.000044
Mateable Price History
(MTBC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.151115 |
2025-09-01 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.093062 |
2025-08-31 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.212322 |
2025-08-30 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.131091 |
2025-08-29 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.077519 |
2025-08-28 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.271112 |
2025-08-27 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.089089 |
2025-08-26 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $1.668465 |
2025-08-25 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $2.668790 |
2025-08-24 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $2.674797 |
2025-08-23 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $1.262980 |
2025-08-22 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $1.111678 |
2025-08-21 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $1.203263 |
2025-08-20 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $1.509129 |
2025-08-19 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $1.225269 |
2025-08-18 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $1.048331 |
2025-08-17 | -- | $0.000025 | $0.000023 | -- | -- |
2025-08-16 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $11.39772 |
2025-08-15 | $0.000016 | $0.000023 | $0.000016 | $0.000023 | $7.415604 |
2025-08-14 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $1.071271 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Mateable(MTBC)
