Mateable(MTBC)Today
$0.000021
1 years ago
$0.000077
Mateable Price History (MTBC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000019 | $0.000020 | $0.000018 | -- | -- |
2025-07-16 | -- | $0.000023 | $0.000019 | -- | -- |
2025-07-15 | $0.000025 | $0.000025 | $0.000023 | -- | -- |
2025-07-14 | -- | $0.000025 | $0.000025 | -- | -- |
2025-07-13 | -- | $0.000025 | $0.000025 | -- | -- |
2025-07-12 | $0.000018 | $0.000025 | $0.000017 | -- | -- |
2025-07-11 | $0.000018 | $0.000018 | $0.000016 | -- | -- |
2025-07-10 | $0.000022 | $0.000022 | $0.000011 | -- | -- |
2025-07-09 | -- | $0.000022 | $0.000022 | -- | -- |
2025-07-09 | -- | $0.000022 | $0.000022 | -- | -- |
2025-07-07 | $0.000022 | $0.000022 | $0.000022 | -- | -- |
2025-07-06 | $0.000022 | $0.000022 | $0.000022 | -- | -- |
2025-07-05 | $0.000022 | $0.000022 | $0.000022 | -- | -- |
2025-07-04 | -- | $0.000022 | $0.000022 | -- | -- |
2025-07-03 | $0.000022 | $0.000022 | $0.000022 | -- | -- |
2025-07-02 | $0.000022 | $0.000023 | $0.000022 | -- | -- |
2025-07-01 | $0.000023 | $0.000023 | $0.000023 | -- | -- |
2025-06-30 | $0.000029 | $0.000029 | $0.000023 | -- | -- |
2025-06-29 | $0.000029 | $0.000029 | $0.000029 | -- | -- |
2025-06-28 | $0.000030 | $0.000030 | $0.000029 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mateable(MTBC)
