Bumper(BUMP)Today
$0.001822
1 years ago
$0.021816
2 years ago
$0.086887
3 years ago
$0.048079
Bumper Price History (BUMP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.001822 | $0.001822 | -- | -- |
2025-07-15 | $0.001822 | $0.001822 | $0.001822 | -- | -- |
2025-07-14 | -- | $0.001874 | $0.001822 | -- | -- |
2025-07-13 | -- | $0.001937 | $0.001700 | -- | -- |
2025-07-12 | -- | $0.001951 | $0.001950 | -- | -- |
2025-07-11 | -- | $0.001951 | $0.001949 | -- | -- |
2025-07-10 | -- | $0.002283 | $0.002281 | -- | -- |
2025-07-09 | $0.002283 | $0.002283 | $0.002281 | -- | -- |
2025-07-09 | -- | $0.002314 | $0.002313 | -- | -- |
2025-07-07 | -- | $0.002314 | $0.002313 | -- | -- |
2025-07-06 | -- | $0.002245 | $0.002245 | -- | -- |
2025-07-05 | -- | $0.002245 | $0.002100 | -- | -- |
2025-07-04 | $0.002251 | $0.002257 | $0.002100 | -- | -- |
2025-07-03 | $0.001810 | $0.002395 | $0.001800 | -- | -- |
2025-07-02 | -- | $0.001801 | $0.001690 | -- | -- |
2025-07-01 | $0.001441 | $0.001691 | $0.001440 | -- | -- |
2025-06-30 | -- | $0.001619 | $0.001441 | -- | -- |
2025-06-29 | -- | $0.001587 | $0.001586 | -- | -- |
2025-06-28 | -- | $0.001587 | $0.001586 | -- | -- |
2025-06-27 | -- | $0.001589 | $0.001589 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bumper(BUMP)
