τemplar(SN3)Today
$12.38
τemplar Price History
(SN3)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $13.55066 | $13.66 | $12.26 | $12.28714 | $1.473M |
2025-09-01 | $14.35568 | $14.41 | $13.51 | $13.53355 | $217.255K |
2025-08-31 | $14.36085 | $14.63 | $14.26 | $14.34756 | $139.503K |
2025-08-30 | $14.26017 | $14.47 | $14.02 | $14.38167 | $95,832.76 |
2025-08-29 | $15.11149 | $15.16 | $14.16 | $14.24910 | $142.744K |
2025-08-28 | $15.48544 | $15.67 | $14.99 | $15.13512 | $164.258K |
2025-08-27 | $15.23180 | $15.78 | $15.23 | $15.47614 | $145.736K |
2025-08-26 | $15.94302 | $16.02 | $14.82 | $15.23212 | $423.228K |
2025-08-25 | $16.76089 | $17.73 | $15.82 | $15.94342 | $97,206.34 |
2025-08-24 | $16.71241 | $17.29 | $16.51 | $16.76084 | $938.352K |
2025-08-23 | $16.68358 | $17.37 | $16.61 | $16.71262 | $159.535K |
2025-08-22 | $15.90032 | $16.86 | $15.56 | $16.70595 | $204.940K |
2025-08-21 | $16.57036 | $16.79 | $15.86 | $15.89918 | $138.773K |
2025-08-20 | $16.61333 | $16.66 | $16.06 | $16.42333 | $142.293K |
2025-08-19 | $16.82069 | $17.24 | $16.58 | $16.59565 | $100.258K |
2025-08-18 | $18.37637 | $18.38 | $16.74 | $17.01173 | $282.920K |
2025-08-17 | $17.89842 | $18.44 | $17.86 | $18.37654 | $258.823K |
2025-08-16 | $17.78748 | $18.19 | $17.49 | $17.89833 | $183.850K |
2025-08-15 | $18.03594 | $18.59 | $17.49 | $17.77924 | $133.732K |
2025-08-14 | $19.18341 | $19.64 | $17.84 | $18.03665 | $183.830K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
τemplar(SN3)
