τemplar(SN3)Today
$31.34
τemplar Price History (SN3)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $31.83 | $29.11 | -- | -- |
2025-07-16 | $28.75285 | $31.35 | $28.43 | -- | -- |
2025-07-15 | -- | $29.44 | $25.11 | -- | -- |
2025-07-14 | -- | $26.79 | $22.19 | -- | -- |
2025-07-13 | $21.37082 | $22.87 | $21.19 | -- | -- |
2025-07-12 | $22.56356 | $23.1 | $21.48 | -- | -- |
2025-07-11 | $20.60943 | $23.18 | $20.61 | -- | -- |
2025-07-10 | $19.12154 | $21.02 | $19.05 | -- | -- |
2025-07-09 | $19.05897 | $19.57 | $18.9 | -- | -- |
2025-07-09 | -- | $19.25 | $18.34 | -- | -- |
2025-07-07 | $19.60353 | $19.73 | $17.92 | -- | -- |
2025-07-06 | $19.38927 | $19.8 | $18.03 | -- | -- |
2025-07-05 | $19.70727 | $19.76 | $18.17 | -- | -- |
2025-07-04 | $20.52571 | $21.22 | $18.94 | -- | -- |
2025-07-03 | $20.61667 | $21.6 | $19.63 | -- | -- |
2025-07-02 | $21.11279 | $21.29 | $19.91 | -- | -- |
2025-07-01 | $21.91483 | $22.31 | $20.28 | -- | -- |
2025-06-30 | $22.56793 | $23.14 | $20.49 | -- | -- |
2025-06-29 | $21.73651 | $22.79 | $20.45 | -- | -- |
2025-06-28 | $22.49787 | $22.63 | $20.71 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
τemplar(SN3)
