Market fun(MARKET)Today
$0.000170
Market fun Price History (MARKET)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000173 | $0.000146 | -- | -- |
2025-07-16 | -- | $0.000167 | $0.000147 | -- | -- |
2025-07-15 | $0.000169 | $0.000173 | $0.000147 | -- | -- |
2025-07-14 | -- | $0.000194 | $0.000157 | -- | -- |
2025-07-13 | -- | $0.000219 | $0.000146 | -- | -- |
2025-07-12 | $0.000148 | $0.000156 | $0.000145 | -- | -- |
2025-07-11 | $0.000189 | $0.000234 | $0.000125 | -- | -- |
2025-07-10 | $0.000119 | $0.000241 | $0.000115 | -- | -- |
2025-07-09 | -- | $0.000136 | $0.000113 | -- | -- |
2025-07-09 | -- | $0.000125 | $0.000105 | -- | -- |
2025-07-07 | $0.000123 | $0.000135 | $0.000121 | -- | -- |
2025-07-06 | $0.000125 | $0.000127 | $0.000121 | -- | -- |
2025-07-05 | $0.000131 | $0.000136 | $0.000122 | -- | -- |
2025-07-04 | -- | $0.000154 | $0.000133 | -- | -- |
2025-07-03 | $0.000137 | $0.000148 | $0.000136 | -- | -- |
2025-07-02 | $0.000160 | $0.000166 | $0.000138 | -- | -- |
2025-07-01 | -- | $0.000173 | $0.000139 | -- | -- |
2025-06-30 | $0.000149 | $0.000175 | $0.000138 | -- | -- |
2025-06-29 | $0.000098 | $0.000150 | $0.000098 | -- | -- |
2025-06-28 | -- | $0.000099 | $0.000091 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Market fun(MARKET)
