Market fun(MARKET)Today
$0.000074
Market fun Price History
(MARKET)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000073 | $0.000076 | $0.000072 | $0.000074 | $271.0026 |
2025-09-01 | $0.000078 | $0.000078 | $0.000073 | $0.000073 | $243.5585 |
2025-08-31 | $0.000076 | $0.000078 | $0.000075 | $0.000078 | $62.88533 |
2025-08-30 | $0.000079 | $0.000080 | $0.000075 | $0.000076 | $193.4715 |
2025-08-29 | $0.000079 | $0.000083 | $0.000077 | $0.000078 | $48.84132 |
2025-08-28 | $0.000079 | $0.000082 | $0.000076 | $0.000079 | $46.79002 |
2025-08-27 | $0.000074 | $0.000080 | $0.000074 | $0.000079 | $333.3427 |
2025-08-26 | $0.000073 | $0.000074 | $0.000069 | $0.000074 | $246.6241 |
2025-08-25 | $0.000082 | $0.000083 | $0.000072 | $0.000073 | $645.6841 |
2025-08-24 | $0.000081 | $0.000084 | $0.000080 | $0.000081 | $86.73829 |
2025-08-23 | $0.000085 | $0.000085 | $0.000078 | $0.000081 | $636.3590 |
2025-08-22 | $0.000081 | $0.000086 | $0.000078 | $0.000084 | $238.8934 |
2025-08-21 | $0.000081 | $0.000084 | $0.000079 | $0.000081 | $319.1471 |
2025-08-20 | $0.000079 | $0.000083 | $0.000075 | $0.000081 | $1,403.457 |
2025-08-19 | $0.000085 | $0.000085 | $0.000079 | $0.000079 | $466.0628 |
2025-08-18 | $0.000091 | $0.000090 | $0.000083 | $0.000085 | $125.0438 |
2025-08-17 | -- | $0.000092 | $0.000086 | -- | -- |
2025-08-16 | $0.000086 | $0.000088 | $0.000084 | $0.000087 | $133.4944 |
2025-08-15 | $0.000088 | $0.000091 | $0.000084 | $0.000086 | $1,505.175 |
2025-08-14 | $0.000112 | $0.000117 | $0.000080 | $0.000089 | $3,642.771 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Market fun(MARKET)
