ZetaChain Bridged USDT.ETH (ZetaChain)(USDT.ETH)Today
$1.002
1 years ago
$0.989964
ZetaChain Bridged USDT.ETH (ZetaChain) Price History (USDT.ETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.992295 | $1.025 | $0.972109 | -- | -- |
2025-07-16 | -- | $1.02 | $0.98138 | -- | -- |
2025-07-15 | $1.011822 | $1.019 | $0.978984 | -- | -- |
2025-07-14 | $1.005571 | $1.034 | $0.984693 | -- | -- |
2025-07-13 | -- | $1.026184 | $0.982935 | -- | -- |
2025-07-12 | $0.988902 | $1.024965 | $0.983939 | -- | -- |
2025-07-11 | $0.992235 | $1.035145 | $0.981011 | -- | -- |
2025-07-10 | $0.994760 | $1.015253 | $0.984749 | -- | -- |
2025-07-09 | -- | $1.020883 | $0.986673 | -- | -- |
2025-07-09 | -- | $1.023609 | $0.981413 | -- | -- |
2025-07-07 | -- | $1.013002 | $0.984792 | -- | -- |
2025-07-06 | $0.988875 | $1.017384 | $0.985731 | -- | -- |
2025-07-05 | -- | $1.019952 | $0.981126 | -- | -- |
2025-07-04 | $0.999687 | $1.013537 | $0.984953 | -- | -- |
2025-07-03 | $1.008108 | $1.020314 | $0.991835 | -- | -- |
2025-07-02 | $1.005424 | $1.019909 | $0.982024 | -- | -- |
2025-07-01 | $0.995628 | $1.012099 | $0.983268 | -- | -- |
2025-06-30 | -- | $1.018 | $0.982231 | -- | -- |
2025-06-29 | $1.006580 | $1.02 | $0.987341 | -- | -- |
2025-06-28 | $1.003589 | $1.016 | $0.986047 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ZetaChain Bridged USDT.ETH (ZetaChain)(USDT.ETH)
