Mare Finance(MARE)Today
$0.000150
Mare Finance Price History
(MARE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000150 | $0.000150 | -- | -- |
2025-08-31 | -- | $0.000150 | $0.000150 | -- | -- |
2025-08-30 | -- | $0.000151 | $0.000149 | -- | -- |
2025-08-29 | -- | $0.000153 | $0.000151 | -- | -- |
2025-08-28 | $0.000144 | $0.000145 | $0.000144 | -- | -- |
2025-08-27 | $0.000145 | $0.000148 | $0.000138 | -- | -- |
2025-08-26 | $0.000147 | $0.000146 | $0.000138 | $0.000145 | $9.314609 |
2025-08-25 | -- | $0.000151 | $0.000146 | $0.000147 | $17.72500 |
2025-08-24 | -- | $0.000075 | $0.000075 | -- | -- |
2025-08-23 | -- | $0.000075 | $0.000075 | -- | -- |
2025-08-22 | -- | $0.000075 | $0.000075 | -- | -- |
2025-08-21 | -- | $0.000075 | $0.000075 | -- | -- |
2025-08-20 | -- | $0.000075 | $0.000075 | -- | -- |
2025-08-19 | -- | $0.000075 | $0.000075 | -- | -- |
2025-08-18 | -- | $0.000075 | $0.000075 | -- | -- |
2025-08-17 | $0.000075 | $0.000075 | $0.000075 | -- | -- |
2025-08-16 | -- | $0.000149 | $0.000075 | $0.000075 | $2.172882 |
2025-08-15 | -- | $0.000145 | $0.000142 | -- | -- |
2025-08-14 | -- | $0.000159 | $0.000159 | -- | -- |
2025-08-13 | -- | $0.000159 | $0.000159 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Mare Finance(MARE)
