Rubidium(RBD)Today
$0.025106
1 years ago
$0.018932
2 years ago
$0.054743
Rubidium Price History (RBD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.027282 | $0.027291 | $0.022420 | -- | -- |
2025-07-15 | -- | $0.027354 | $0.022697 | -- | -- |
2025-07-14 | -- | $0.027669 | $0.023158 | -- | -- |
2025-07-13 | $0.027908 | $0.028802 | $0.022756 | -- | -- |
2025-07-12 | -- | $0.029793 | $0.023507 | -- | -- |
2025-07-11 | $0.029941 | $0.029996 | $0.022844 | -- | -- |
2025-07-10 | -- | $0.025177 | $0.020760 | -- | -- |
2025-07-09 | -- | $0.022840 | $0.020899 | -- | -- |
2025-07-09 | $0.021520 | $0.022929 | $0.020061 | -- | -- |
2025-07-07 | -- | $0.022832 | $0.017602 | -- | -- |
2025-07-06 | -- | $0.019952 | $0.014831 | -- | -- |
2025-07-05 | -- | $0.020894 | $0.014982 | -- | -- |
2025-07-04 | $0.017694 | $0.021263 | $0.014243 | -- | -- |
2025-07-03 | -- | $0.021277 | $0.015023 | -- | -- |
2025-07-02 | -- | $0.022402 | $0.014250 | -- | -- |
2025-07-01 | $0.015883 | $0.020602 | $0.014853 | -- | -- |
2025-06-30 | -- | $0.020754 | $0.016001 | -- | -- |
2025-06-29 | $0.014752 | $0.020845 | $0.014752 | -- | -- |
2025-06-28 | $0.016666 | $0.016966 | $0.014752 | -- | -- |
2025-06-27 | $0.019066 | $0.019236 | $0.015794 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Rubidium(RBD)
