TON Community(TON)Today
$0.019614
1 years ago
$0.021772
2 years ago
$0.007428
3 years ago
$0.010716
4 years ago
$0.015588
TON Community Price History
(TON)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.019573 | $0.019634 | $0.019226 | $0.019608 | $17,434.61 |
2025-09-01 | $0.019839 | $0.019844 | $0.019550 | $0.019584 | $16,377.52 |
2025-08-31 | $0.019565 | $0.019868 | $0.019440 | $0.019831 | $17,871.50 |
2025-08-30 | $0.018974 | $0.019576 | $0.018746 | $0.019560 | $17,287.33 |
2025-08-29 | $0.020769 | $0.020833 | $0.018836 | $0.018963 | $20,014.47 |
2025-08-28 | $0.020561 | $0.020958 | $0.020021 | $0.020790 | $23,536.51 |
2025-08-27 | $0.020273 | $0.020707 | $0.020263 | $0.020559 | $17,718.68 |
2025-08-26 | $0.019985 | $0.020449 | $0.019879 | $0.020286 | $19,975.47 |
2025-08-25 | $0.020698 | $0.022829 | $0.019820 | $0.019985 | $33,882.03 |
2025-08-24 | $0.021158 | $0.021359 | $0.020308 | $0.020691 | $21,809.79 |
2025-08-23 | $0.018264 | $0.022996 | $0.018507 | $0.021139 | $50,601.97 |
2025-08-22 | $0.016529 | $0.018507 | $0.016511 | $0.018264 | $24,883.09 |
2025-08-21 | $0.015811 | $0.016552 | $0.016086 | $0.016529 | $18,917.66 |
2025-08-20 | $0.016066 | $0.016103 | $0.015587 | $0.015811 | $20,917.74 |
2025-08-19 | $0.015797 | $0.016107 | $0.015700 | $0.016063 | $24,375.76 |
2025-08-18 | $0.016442 | $0.016436 | $0.015528 | $0.015798 | $22,242.66 |
2025-08-17 | $0.016577 | $0.016658 | $0.016317 | $0.016442 | $12,184.60 |
2025-08-16 | $0.016799 | $0.017022 | $0.016482 | $0.016576 | $11,465.37 |
2025-08-15 | $0.016470 | $0.017159 | $0.016355 | $0.016783 | $8,418.526 |
2025-08-14 | $0.016798 | $0.017734 | $0.016374 | $0.016470 | $11,159.96 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TON Community(TON)
