TON Community(TON)Today
$0.014097
1 years ago
$0.039961
2 years ago
$0.007837
3 years ago
$0.010391
4 years ago
$0.007764
TON Community Price History (TON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.012690 | $0.011574 | -- | -- |
2025-07-16 | $0.010482 | $0.011583 | $0.010475 | -- | -- |
2025-07-15 | $0.010536 | $0.010549 | $0.010238 | -- | -- |
2025-07-14 | $0.010636 | $0.010879 | $0.010202 | -- | -- |
2025-07-13 | $0.010274 | $0.010924 | $0.010167 | -- | -- |
2025-07-12 | $0.010689 | $0.010876 | $0.009875 | -- | -- |
2025-07-11 | -- | $0.011019 | $0.010341 | -- | -- |
2025-07-10 | $0.010091 | $0.010442 | $0.009734 | -- | -- |
2025-07-09 | -- | $0.011054 | $0.008529 | -- | -- |
2025-07-09 | -- | $0.010069 | $0.009487 | -- | -- |
2025-07-07 | $0.011258 | $0.011580 | $0.009590 | -- | -- |
2025-07-06 | -- | $0.011381 | $0.009070 | -- | -- |
2025-07-05 | -- | $0.010016 | $0.009230 | -- | -- |
2025-07-04 | $0.010475 | $0.011138 | $0.009651 | -- | -- |
2025-07-03 | $0.009583 | $0.011636 | $0.009559 | -- | -- |
2025-07-02 | $0.009435 | $0.011495 | $0.009178 | -- | -- |
2025-07-01 | -- | $0.009970 | $0.007015 | -- | -- |
2025-06-30 | $0.007455 | $0.008101 | $0.007015 | -- | -- |
2025-06-29 | $0.007831 | $0.007838 | $0.007346 | -- | -- |
2025-06-28 | $0.007496 | $0.007977 | $0.007373 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TON Community(TON)
