Merchant(MTO)Today
$0.038616
1 years ago
$0.041854
2 years ago
$0.033810
3 years ago
$0.039441
4 years ago
$0.311049
Merchant Price History
(MTO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.035962 | $0.078822 | $0.009040 | $0.038571 | $2,438.522 |
2025-09-01 | $0.041645 | $0.041637 | $0.033221 | $0.036008 | $3,775.852 |
2025-08-31 | $0.041347 | $0.041993 | $0.040654 | $0.041629 | $158.9417 |
2025-08-30 | $0.041363 | $0.042156 | $0.040784 | $0.041269 | $469.3274 |
2025-08-29 | $0.041707 | $0.042881 | $0.039668 | $0.041201 | $695.6240 |
2025-08-28 | $0.043100 | $0.046592 | $0.038441 | $0.041824 | $3,243.491 |
2025-08-27 | $0.047441 | $0.047893 | $0.038988 | $0.043054 | $5,198.426 |
2025-08-26 | $0.050566 | $0.050603 | $0.046468 | $0.047412 | $929.9403 |
2025-08-25 | $0.048147 | $0.052198 | $0.044896 | $0.050380 | $2,108.728 |
2025-08-24 | $0.046732 | $0.050983 | $0.046279 | $0.049749 | $736.7141 |
2025-08-23 | $0.051533 | $0.05362 | $0.046357 | $0.046470 | $1,538.699 |
2025-08-22 | $0.041799 | $0.052728 | $0.041438 | $0.051381 | $2,648.138 |
2025-08-21 | $0.043385 | $0.044404 | $0.041644 | $0.041740 | $241.8825 |
2025-08-20 | $0.041122 | $0.045038 | $0.040568 | $0.043275 | $1,285.574 |
2025-08-19 | $0.042939 | $0.045288 | $0.040730 | $0.041031 | $2,558.879 |
2025-08-18 | $0.046273 | $0.045712 | $0.042063 | $0.042915 | $219.9675 |
2025-08-17 | $0.045268 | $0.046690 | $0.045055 | $0.046283 | $112.8953 |
2025-08-16 | $0.046818 | $0.048960 | $0.045072 | $0.045227 | $80.21764 |
2025-08-15 | $0.048629 | $0.048083 | $0.042879 | $0.046726 | $3,068.277 |
2025-08-14 | $0.048993 | $0.0508 | $0.045152 | $0.048650 | $2,222.722 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Merchant(MTO)
