Merchant(MTO)Today
$0.043682
1 years ago
$0.058052
2 years ago
$0.034761
3 years ago
$0.057085
Merchant Price History (MTO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.041044 | $0.038956 | -- | -- |
2025-07-16 | $0.039241 | $0.040788 | $0.038356 | -- | -- |
2025-07-15 | $0.044738 | $0.045031 | $0.036140 | -- | -- |
2025-07-14 | -- | $0.044829 | $0.043033 | -- | -- |
2025-07-13 | $0.043612 | $0.044630 | $0.043519 | -- | -- |
2025-07-12 | $0.043215 | $0.046007 | $0.043215 | -- | -- |
2025-07-11 | $0.040766 | $0.044955 | $0.040686 | -- | -- |
2025-07-10 | $0.039461 | $0.041401 | $0.038809 | -- | -- |
2025-07-09 | $0.039093 | $0.040026 | $0.037500 | -- | -- |
2025-07-09 | -- | $0.038500 | $0.037224 | -- | -- |
2025-07-07 | $0.038160 | $0.038783 | $0.037248 | -- | -- |
2025-07-06 | $0.036550 | $0.037525 | $0.036275 | -- | -- |
2025-07-05 | $0.036487 | $0.038005 | $0.036123 | -- | -- |
2025-07-04 | $0.035576 | $0.038364 | $0.035576 | -- | -- |
2025-07-03 | $0.036769 | $0.038187 | $0.035175 | -- | -- |
2025-07-02 | -- | $0.035288 | $0.033785 | -- | -- |
2025-07-01 | $0.035604 | $0.035824 | $0.035069 | -- | -- |
2025-06-30 | $0.035102 | $0.036282 | $0.034793 | -- | -- |
2025-06-29 | $0.035238 | $0.035974 | $0.034860 | -- | -- |
2025-06-28 | $0.033870 | $0.035117 | $0.033034 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Merchant(MTO)
