Manyu the Shiba Inu(MANYU)Today
$0.000005
Manyu the Shiba Inu Price History (MANYU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000005 | $0.000004 | -- | -- |
2025-07-16 | $0.000004 | $0.000012 | $0.000003 | -- | -- |
2025-07-15 | $0.000006 | $0.000007 | $0.000003 | -- | -- |
2025-07-14 | $0.000008 | $0.000008 | $0.000005 | -- | -- |
2025-07-13 | $0.000007 | $0.000009 | $0.000006 | -- | -- |
2025-07-12 | $0.000010 | $0.000011 | $0.000006 | -- | -- |
2025-07-11 | -- | $0.000022 | $0.000014 | -- | -- |
2025-07-10 | $0.000014 | $0.000024 | $0.000012 | -- | -- |
2025-07-09 | $0.000022 | $0.000029 | $0.000019 | -- | -- |
2025-07-09 | -- | $0.000028 | $0.000015 | -- | -- |
2025-07-07 | $0.000023 | $0.000029 | $0.000015 | -- | -- |
2025-07-06 | $0.000035 | $0.000042 | $0.000031 | -- | -- |
2025-07-05 | -- | $0.000049 | $0.000031 | -- | -- |
2025-07-04 | $0.000033 | $0.000041 | $0.000026 | -- | -- |
2025-07-03 | -- | $0.000051 | $0.000032 | -- | -- |
2025-07-02 | $0.000029 | $0.000072 | $0.000028 | -- | -- |
2025-07-01 | $0.000046 | $0.000051 | $0.000030 | -- | -- |
2025-06-30 | $0.000039 | $0.000056 | $0.000035 | -- | -- |
2025-06-29 | $0.000052 | $0.000052 | $0.000039 | -- | -- |
2025-06-28 | -- | $0.000055 | $0.000041 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Manyu the Shiba Inu(MANYU)
