Helius Staked SOL(HSOL)Today
$232.88
1 years ago
$138.61
Helius Staked SOL Price History
(HSOL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $221.2989 | $227.94 | $216.89 | $224.9524 | $31,215.25 |
2025-09-01 | $227.3294 | $228.79 | $220.78 | $220.8206 | $84,149.58 |
2025-08-31 | $223.3411 | $229.84 | $222.63 | $227.2940 | $71,067.64 |
2025-08-30 | $232.2005 | $230.6 | $221.25 | $223.3512 | $62,614.82 |
2025-08-29 | $234.4147 | $237.16 | $226.84 | $232.2141 | $303.840K |
2025-08-28 | $231.8995 | $236.35 | $225.92 | $234.4147 | $335.306K |
2025-08-27 | $212.3054 | $232.24 | $213.85 | $231.8998 | $88,468.58 |
2025-08-26 | $219.8273 | $220.53 | $207.03 | $212.7226 | $135.809K |
2025-08-25 | $230.3481 | $234.41 | $217.85 | $219.1496 | $145.955K |
2025-08-24 | $225.6270 | $234.13 | $225.7 | $230.3263 | $108.597K |
2025-08-23 | $217.2455 | $230.88 | $217.19 | $225.6051 | $178.758K |
2025-08-22 | $203.3586 | $218.61 | $197.88 | $216.7573 | $69,320.41 |
2025-08-21 | $205.1597 | $210.2 | $202.14 | $203.3582 | $140.598K |
2025-08-20 | $197.9652 | $205.43 | $195.57 | $204.5683 | $26,620.30 |
2025-08-19 | $202.0456 | $206.09 | $197.83 | $197.9652 | $35,563.23 |
2025-08-18 | $216.4118 | $215.98 | $200.67 | $202.4576 | $46,074.03 |
2025-08-17 | $209.7705 | $216.69 | $208.79 | $216.4118 | $47,213.42 |
2025-08-16 | $206.0053 | $211.13 | $204.19 | $209.7705 | $55,313.15 |
2025-08-15 | $217.6756 | $219.88 | $204.01 | $206.3645 | $84,965.69 |
2025-08-14 | $219.0185 | $232.47 | $212.34 | $217.5165 | $147.540K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Helius Staked SOL(HSOL)
