Helius Staked SOL(HSOL)Today
$190.88
1 years ago
$158
Helius Staked SOL Price History (HSOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $185.1114 | $196.55 | $183.71 | -- | -- |
2025-07-16 | $177.2792 | $185.38 | $174.54 | -- | -- |
2025-07-15 | $181.0316 | $183.58 | $175.07 | -- | -- |
2025-07-14 | $179.4813 | $185.65 | $176.71 | -- | -- |
2025-07-13 | $174.8149 | $180.7863 | $174.6667 | -- | -- |
2025-07-12 | $181.0267 | $185.3856 | $176.8779 | -- | -- |
2025-07-11 | $172.5489 | $184.0550 | $172.3809 | -- | -- |
2025-07-10 | $170.0588 | $175.3807 | $168.3784 | -- | -- |
2025-07-09 | -- | $169.0893 | $163.1942 | -- | -- |
2025-07-09 | $166.1296 | $169.2909 | $164.7333 | -- | -- |
2025-07-07 | $166.9814 | $169.2603 | $162.2441 | -- | -- |
2025-07-06 | $162.7486 | $163.8543 | $161.8301 | -- | -- |
2025-07-05 | $161.9360 | $166.2812 | $160.2802 | -- | -- |
2025-07-04 | $165.9974 | $172.1901 | $165.6189 | -- | -- |
2025-07-03 | $166.5373 | $171.8347 | $163.0992 | -- | -- |
2025-07-02 | $162.2206 | $165.4617 | $160.0242 | -- | -- |
2025-07-01 | -- | $175.8467 | $164.8625 | -- | -- |
2025-06-30 | $166.8478 | $170.06 | $165.05 | -- | -- |
2025-06-29 | $162.2216 | $167.74 | $162.19 | -- | -- |
2025-06-28 | $158.1310 | $162.46 | $155.01 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Helius Staked SOL(HSOL)
