Mantle Bridged USDe (Mantle)(USDE)Today
$1.004
Mantle Bridged USDe (Mantle) Price History (USDE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.006 | $0.995769 | -- | -- |
2025-07-16 | $1.001339 | $1.005851 | $0.994732 | $1.004467 | $11.107M |
2025-07-15 | $1.002588 | $1.005745 | $0.993460 | $1.001052 | $10.961M |
2025-07-14 | $1.000931 | $1.006 | $0.992963 | -- | -- |
2025-07-13 | $1.002690 | $1.007 | $0.996049 | -- | -- |
2025-07-12 | $0.993567 | $1.009 | $0.993568 | -- | -- |
2025-07-11 | $1.001387 | $1.007 | $0.996946 | -- | -- |
2025-07-10 | $1.002937 | $1.018 | $0.990298 | -- | -- |
2025-07-09 | $1.000837 | $1.007 | $0.993678 | -- | -- |
2025-07-09 | -- | $1.008 | $0.99507 | -- | -- |
2025-07-07 | $1.000582 | $1.005 | $0.994449 | -- | -- |
2025-07-06 | $0.997987 | $1.009 | $0.993646 | -- | -- |
2025-07-05 | $1.000590 | $1.005 | $0.994243 | -- | -- |
2025-07-04 | $0.998844 | $1.005 | $0.993199 | -- | -- |
2025-07-03 | $1.002157 | $1.006 | $0.992799 | -- | -- |
2025-07-02 | $1.000862 | $1.005 | $0.995663 | -- | -- |
2025-07-01 | $1.000253 | $1.005 | $0.995855 | -- | -- |
2025-06-30 | $0.999492 | $1.005918 | $0.980755 | -- | -- |
2025-06-29 | $1.002758 | $1.005302 | $0.995906 | -- | -- |
2025-06-28 | $1.002740 | $1.004639 | $0.995522 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mantle Bridged USDe (Mantle)(USDE)
