Blockchain Web Services(BWS)Today
$0.000900
Blockchain Web Services Price History (BWS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000834 | $0.000817 | -- | -- |
2025-07-15 | $0.000822 | $0.000834 | $0.000801 | -- | -- |
2025-07-14 | -- | $0.000840 | $0.000809 | -- | -- |
2025-07-13 | -- | $0.000833 | $0.000816 | -- | -- |
2025-07-12 | -- | $0.000848 | $0.000825 | -- | -- |
2025-07-11 | $0.000788 | $0.000851 | $0.000787 | -- | -- |
2025-07-10 | $0.000787 | $0.000813 | $0.000773 | -- | -- |
2025-07-09 | -- | $0.000788 | $0.000770 | -- | -- |
2025-07-09 | -- | $0.000807 | $0.000788 | -- | -- |
2025-07-07 | $0.000840 | $0.000855 | $0.000832 | -- | -- |
2025-07-06 | -- | $0.000825 | $0.000802 | -- | -- |
2025-07-05 | -- | $0.000825 | $0.000802 | -- | -- |
2025-07-04 | -- | $0.000825 | $0.000802 | -- | -- |
2025-07-03 | $0.000825 | $0.000825 | $0.000802 | -- | -- |
2025-07-02 | $0.000795 | $0.000804 | $0.000792 | -- | -- |
2025-07-01 | $0.000811 | $0.000826 | $0.000804 | -- | -- |
2025-06-30 | $0.000759 | $0.000835 | $0.000757 | -- | -- |
2025-06-29 | $0.000755 | $0.000763 | $0.000752 | -- | -- |
2025-06-28 | -- | $0.000763 | $0.000751 | -- | -- |
2025-06-27 | $0.000766 | $0.000774 | $0.000758 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Blockchain Web Services(BWS)
![Tiamonds [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_tia.png)
