MantaDAO(MNTA)Today
$0.121752
1 years ago
$0.20351
2 years ago
$0.114393
MantaDAO Price History (MNTA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.156717 | $0.122374 | -- | -- |
2025-07-16 | $0.145906 | $0.150439 | $0.12645 | -- | -- |
2025-07-15 | -- | $0.151688 | $0.136047 | -- | -- |
2025-07-14 | -- | $0.178497 | $0.113519 | -- | -- |
2025-07-13 | $0.159540 | $0.159547 | $0.113509 | -- | -- |
2025-07-12 | $0.136884 | $0.162441 | $0.13688 | -- | -- |
2025-07-11 | $0.126234 | $0.142189 | $0.116477 | -- | -- |
2025-07-10 | $0.129692 | $0.162179 | $0.11411 | -- | -- |
2025-07-09 | $0.111016 | $0.129693 | $0.098039 | -- | -- |
2025-07-09 | -- | $0.132341 | $0.111016 | -- | -- |
2025-07-07 | $0.118478 | $0.127394 | $0.108194 | -- | -- |
2025-07-06 | $0.120721 | $0.129993 | $0.115845 | -- | -- |
2025-07-05 | $0.124196 | $0.130776 | $0.10043 | -- | -- |
2025-07-04 | $0.120066 | $0.13063 | $0.09841 | -- | -- |
2025-07-03 | $0.123521 | $0.129254 | $0.120067 | -- | -- |
2025-07-02 | $0.123571 | $0.134092 | $0.116098 | -- | -- |
2025-07-01 | $0.126583 | $0.12937 | $0.116103 | -- | -- |
2025-06-30 | $0.128136 | $0.139635 | $0.115048 | -- | -- |
2025-06-29 | $0.128084 | $0.128704 | $0.124902 | -- | -- |
2025-06-28 | $0.140135 | $0.148331 | $0.127545 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MantaDAO(MNTA)
