Drop Wireless Infrastructure(DWIN)Today
$0.015791
Drop Wireless Infrastructure Price History (DWIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.016408 | $0.014116 | -- | -- |
2025-07-16 | $0.014445 | $0.015153 | $0.014218 | -- | -- |
2025-07-15 | $0.013515 | $0.014702 | $0.012611 | -- | -- |
2025-07-14 | $0.013417 | $0.013658 | $0.012681 | -- | -- |
2025-07-13 | -- | $0.013409 | $0.012556 | -- | -- |
2025-07-12 | $0.013122 | $0.013337 | $0.012476 | -- | -- |
2025-07-11 | $0.012789 | $0.013924 | $0.012725 | -- | -- |
2025-07-10 | $0.012521 | $0.013466 | $0.012430 | -- | -- |
2025-07-09 | $0.013115 | $0.013288 | $0.012458 | -- | -- |
2025-07-09 | -- | $0.013174 | $0.012377 | -- | -- |
2025-07-07 | -- | $0.013229 | $0.012426 | -- | -- |
2025-07-06 | $0.012472 | $0.012490 | $0.012412 | -- | -- |
2025-07-05 | -- | $0.013169 | $0.012344 | -- | -- |
2025-07-04 | $0.012870 | $0.017095 | $0.012253 | -- | -- |
2025-07-03 | $0.017205 | $0.017369 | $0.016181 | -- | -- |
2025-07-02 | -- | $0.017239 | $0.016020 | -- | -- |
2025-07-01 | $0.017099 | $0.017213 | $0.016168 | -- | -- |
2025-06-30 | $0.017150 | $0.017205 | $0.016201 | -- | -- |
2025-06-29 | -- | $0.017220 | $0.017012 | -- | -- |
2025-06-28 | -- | $0.015403 | $0.014604 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Drop Wireless Infrastructure(DWIN)
