CortexZero(CORTEXZERO)Today
$0.00001
CortexZero Price History
(CORTEXZERO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $3.692095 |
2025-09-01 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $26.86983 |
2025-08-30 | -- | $0.000010 | $0.000010 | $0.000010 | $26.70415 |
2025-08-29 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-28 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-27 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-26 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $19.28115 |
2025-08-25 | -- | $0.000010 | $0.000009 | $0.000009 | $9.867044 |
2025-08-24 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-23 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-22 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-21 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-20 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-19 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2025-08-18 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $8.483942 |
2025-08-17 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-16 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-15 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-14 | -- | $0.000010 | $0.000009 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CortexZero(CORTEXZERO)
