MANE(MANE)Today
$0.001045
1 years ago
$0.009987
MANE Price History
(MANE)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.001047 | $0.001041 | -- | -- |
2025-09-02 | -- | $0.001054 | $0.001052 | -- | -- |
2025-09-01 | -- | $0.001054 | $0.001052 | -- | -- |
2025-08-31 | -- | $0.001059 | $0.001052 | -- | -- |
2025-08-30 | -- | $0.001081 | $0.001081 | -- | -- |
2025-08-29 | -- | $0.001081 | $0.001081 | -- | -- |
2025-08-28 | -- | $0.001081 | $0.001081 | -- | -- |
2025-08-27 | -- | $0.001081 | $0.001081 | -- | -- |
2025-08-26 | -- | $0.001081 | $0.001081 | -- | -- |
2025-08-25 | -- | $0.001081 | $0.001081 | -- | -- |
2025-08-24 | -- | $0.001082 | $0.001081 | -- | -- |
2025-08-23 | -- | $0.001102 | $0.001078 | -- | -- |
2025-08-22 | -- | $0.001016 | $0.001012 | -- | -- |
2025-08-21 | -- | $0.001016 | $0.001012 | -- | -- |
2025-08-20 | -- | $0.001016 | $0.001012 | -- | -- |
2025-08-19 | -- | $0.001016 | $0.001012 | -- | -- |
2025-08-18 | -- | $0.001016 | $0.001012 | -- | -- |
2025-08-17 | -- | $0.001016 | $0.001012 | -- | -- |
2025-08-16 | -- | $0.001016 | $0.000992 | -- | -- |
2025-08-15 | $0.001046 | $0.001041 | $0.000992 | $0.000998 | $72.64186 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
MANE(MANE)
