MANE(MANE)Today
$0.006650
1 years ago
$0.011017
MANE Price History (MANE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.006310 | $0.006109 | -- | -- |
2025-07-15 | -- | $0.006255 | $0.006086 | -- | -- |
2025-07-14 | -- | $0.006344 | $0.006173 | -- | -- |
2025-07-13 | -- | $0.006506 | $0.006244 | -- | -- |
2025-07-12 | -- | $0.006515 | $0.006362 | -- | -- |
2025-07-11 | $0.006223 | $0.006447 | $0.006223 | -- | -- |
2025-07-10 | $0.006120 | $0.006269 | $0.006091 | -- | -- |
2025-07-09 | -- | $0.006211 | $0.006112 | -- | -- |
2025-07-09 | -- | $0.006180 | $0.006096 | -- | -- |
2025-07-07 | -- | $0.006127 | $0.006014 | -- | -- |
2025-07-06 | -- | $0.006037 | $0.005997 | -- | -- |
2025-07-05 | -- | $0.006051 | $0.005948 | -- | -- |
2025-07-04 | -- | $0.005956 | $0.005902 | -- | -- |
2025-07-03 | $0.005941 | $0.005966 | $0.005873 | -- | -- |
2025-07-02 | $0.005794 | $0.005889 | $0.005780 | -- | -- |
2025-07-01 | -- | $0.005930 | $0.005830 | -- | -- |
2025-06-30 | $0.005795 | $0.005858 | $0.005784 | -- | -- |
2025-06-29 | $0.005867 | $0.005883 | $0.005791 | -- | -- |
2025-06-28 | -- | $0.005867 | $0.005856 | -- | -- |
2025-06-27 | -- | $0.005824 | $0.005796 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
MANE(MANE)
