MAI (Kava)(MIMATIC)Today
$4.21
MAI (Kava) Price History
(MIMATIC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $4.21 | $4.21 | -- | -- |
2025-09-01 | $4.201016 | $4.21 | $4.21 | $4.212446 | $94.66186 |
2025-08-31 | $4.207926 | $4.21 | $4.2 | $4.201016 | $45.18979 |
2025-08-30 | $4.206780 | $4.21 | $0.09539 | $4.207926 | $45.54921 |
2025-08-29 | -- | $4.21 | $4.2 | $4.206780 | $192.2663 |
2025-08-28 | $4.217307 | $4.22 | $4.21 | -- | -- |
2025-08-27 | $0.098750 | $4.217314 | $0.098750 | -- | -- |
2025-08-26 | $0.102655 | $4.06 | $0.098748 | $0.098750 | $73.30067 |
2025-08-25 | $3.812998 | $3.87 | $0.100859 | $0.102655 | $208.3581 |
2025-08-24 | -- | $3.92 | $0.121895 | $3.812998 | $75.27552 |
2025-08-23 | -- | $0.123508 | $0.123508 | -- | -- |
2025-08-22 | $3.799698 | $0.123508 | $0.123508 | -- | -- |
2025-08-21 | -- | $3.8 | $0.12351 | -- | -- |
2025-08-20 | -- | $3.789486 | $3.789466 | -- | -- |
2025-08-19 | $0.124707 | $3.790180 | $0.124692 | -- | -- |
2025-08-18 | $0.124760 | $3.9 | $0.124706 | $0.124707 | $5.171790 |
2025-08-17 | $0.124464 | $3.856155 | $0.124449 | $0.124760 | $0.600321 |
2025-08-16 | $0.121012 | $3.803645 | $0.120903 | $0.124464 | $13.80874 |
2025-08-15 | $0.123041 | $3.82 | $0.12076 | $0.121012 | $7.894759 |
2025-08-14 | $0.125754 | $3.796884 | $0.122346 | $0.123035 | $9.889292 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MAI (Kava)(MIMATIC)
