MAI (Kava)(MIMATIC)Today
$0.130789
MAI (Kava) Price History (MIMATIC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3.75 | $0.130393 | -- | -- |
2025-07-16 | $0.130009 | $3.732272 | $0.129976 | -- | -- |
2025-07-15 | -- | $3.732252 | $0.130012 | -- | -- |
2025-07-14 | -- | $3.750170 | $0.130046 | -- | -- |
2025-07-13 | $0.130179 | $3.759703 | $0.128742 | -- | -- |
2025-07-12 | -- | $3.752269 | $0.129552 | -- | -- |
2025-07-11 | $3.777832 | $3.778207 | $0.126248 | -- | -- |
2025-07-10 | -- | $3.777843 | $0.126262 | -- | -- |
2025-07-09 | -- | $3.780848 | $0.126089 | -- | -- |
2025-07-09 | -- | $3.780848 | $0.126089 | -- | -- |
2025-07-07 | -- | $3.780848 | $0.126089 | -- | -- |
2025-07-06 | -- | $3.780848 | $0.126089 | -- | -- |
2025-07-05 | $0.127033 | $3.770563 | $0.126077 | -- | -- |
2025-07-04 | -- | $3.882123 | $0.128395 | -- | -- |
2025-07-03 | -- | $0.128405 | $0.127598 | -- | -- |
2025-07-02 | -- | $0.126504 | $0.126495 | -- | -- |
2025-07-01 | -- | $0.126504 | $0.126495 | -- | -- |
2025-06-30 | -- | $0.126504 | $0.126495 | -- | -- |
2025-06-29 | $0.126487 | $3.778609 | $0.126486 | -- | -- |
2025-06-28 | -- | $0.127194 | $0.127179 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MAI (Kava)(MIMATIC)
