Thala(THL)Today
$0.121084
1 years ago
$0.576714
2 years ago
$0.16666
Thala Price History (THL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.116003 | $0.133608 | $0.115468 | -- | -- |
2025-07-15 | -- | $0.116827 | $0.113332 | -- | -- |
2025-07-14 | -- | $0.120548 | $0.111579 | -- | -- |
2025-07-13 | $0.121367 | $0.122614 | $0.118147 | -- | -- |
2025-07-12 | $0.132286 | $0.132762 | $0.121725 | -- | -- |
2025-07-11 | $0.118807 | $0.132209 | $0.118612 | -- | -- |
2025-07-10 | $0.120025 | $0.120069 | $0.118566 | -- | -- |
2025-07-09 | $0.119901 | $0.120175 | $0.119633 | -- | -- |
2025-07-09 | -- | $0.120288 | $0.119786 | -- | -- |
2025-07-07 | $0.120522 | $0.121099 | $0.120092 | -- | -- |
2025-07-06 | $0.116082 | $0.120535 | $0.116082 | -- | -- |
2025-07-05 | $0.116036 | $0.116286 | $0.115735 | -- | -- |
2025-07-04 | $0.120203 | $0.120515 | $0.115544 | -- | -- |
2025-07-03 | $0.115774 | $0.120517 | $0.115774 | -- | -- |
2025-07-02 | $0.116949 | $0.118449 | $0.114787 | -- | -- |
2025-07-01 | $0.122069 | $0.125207 | $0.116615 | -- | -- |
2025-06-30 | $0.107274 | $0.127242 | $0.107272 | -- | -- |
2025-06-29 | $0.111703 | $0.111795 | $0.106312 | -- | -- |
2025-06-28 | $0.109070 | $0.113111 | $0.108783 | -- | -- |
2025-06-27 | $0.106720 | $0.11023 | $0.103654 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Thala(THL)
