CrystalMine(CRYSTAL)Today
$0.000014
CrystalMine Price History
(CRYSTAL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $340.8965 |
2025-09-01 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $429.3018 |
2025-08-31 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $1,641.281 |
2025-08-30 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | $2,041.189 |
2025-08-29 | $0.000019 | $0.000020 | $0.000015 | $0.000016 | $2,114.195 |
2025-08-28 | $0.000014 | $0.000022 | $0.000014 | $0.000019 | $4,635.004 |
2025-08-27 | $0.000015 | $0.000016 | $0.000013 | $0.000014 | $2,529.511 |
2025-08-26 | $0.000011 | $0.000016 | $0.000011 | $0.000015 | $2,205.207 |
2025-08-25 | $0.000012 | $0.000012 | $0.000010 | $0.000011 | $772.5379 |
2025-08-24 | $0.000012 | $0.000013 | $0.000010 | $0.000012 | $1,543.466 |
2025-08-23 | $0.000011 | $0.000012 | $0.000010 | $0.000012 | $627.4854 |
2025-08-22 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $303.5056 |
2025-08-21 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $843.7515 |
2025-08-20 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $181.7721 |
2025-08-19 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $580.9245 |
2025-08-18 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $27.91703 |
2025-08-17 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $414.2412 |
2025-08-16 | $0.000014 | $0.000014 | $0.000012 | $0.000013 | $1,014.124 |
2025-08-15 | $0.000013 | $0.000014 | $0.000012 | $0.000014 | $593.5509 |
2025-08-14 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $1,017.985 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CrystalMine(CRYSTAL)
