MAI (Arbitrum)(MIMATIC)Today
$0.32085
1 years ago
$0.546945
MAI (Arbitrum) Price History (MIMATIC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.340754 | $0.323837 | -- | -- |
2025-07-16 | $0.342301 | $0.343664 | $0.328247 | -- | -- |
2025-07-15 | -- | $0.349398 | $0.33206 | -- | -- |
2025-07-14 | -- | $0.338823 | $0.321038 | -- | -- |
2025-07-13 | $0.321542 | $0.337254 | $0.318756 | -- | -- |
2025-07-12 | $0.335785 | $0.347708 | $0.329816 | -- | -- |
2025-07-11 | $0.337551 | $0.349635 | $0.334805 | -- | -- |
2025-07-10 | -- | $0.343991 | $0.315546 | -- | -- |
2025-07-09 | $0.299709 | $0.328203 | $0.296544 | -- | -- |
2025-07-09 | -- | $0.315534 | $0.295885 | -- | -- |
2025-07-07 | -- | $0.326791 | $0.273940 | -- | -- |
2025-07-06 | $0.271808 | $0.277553 | $0.256960 | -- | -- |
2025-07-05 | $0.303695 | $0.310172 | $0.267241 | -- | -- |
2025-07-04 | $0.315227 | $0.318292 | $0.304684 | -- | -- |
2025-07-03 | -- | $0.317896 | $0.296496 | -- | -- |
2025-07-02 | $0.306184 | $0.331101 | $0.297063 | -- | -- |
2025-07-01 | $0.298342 | $0.346378 | $0.293629 | -- | -- |
2025-06-30 | -- | $0.305588 | $0.262675 | -- | -- |
2025-06-29 | $0.264781 | $0.265212 | $0.262063 | -- | -- |
2025-06-28 | -- | $0.266749 | $0.253559 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MAI (Arbitrum)(MIMATIC)
