Virtue Poker Points(VPP)Today
$0.001742
1 years ago
$0.009002
2 years ago
$0.005579
3 years ago
$0.009259
4 years ago
$0.078863
Virtue Poker Points Price History (VPP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000976 | $0.003166 | $0.000971 | -- | -- |
2025-07-15 | $0.000867 | $0.001211 | $0.000704 | -- | -- |
2025-07-14 | -- | $0.000844 | $0.000218 | -- | -- |
2025-07-13 | -- | $0.000246 | $0.000204 | -- | -- |
2025-07-12 | $0.000210 | $0.000331 | $0.000181 | -- | -- |
2025-07-11 | -- | $0.000187 | $0.000139 | -- | -- |
2025-07-10 | -- | $0.000151 | $0.000139 | -- | -- |
2025-07-09 | $0.000140 | $0.000149 | $0.000135 | -- | -- |
2025-07-09 | -- | $0.000178 | $0.000094 | -- | -- |
2025-07-07 | $0.000174 | $0.000197 | $0.000167 | -- | -- |
2025-07-06 | $0.000156 | $0.000185 | $0.000145 | -- | -- |
2025-07-05 | $0.000132 | $0.000174 | $0.000132 | -- | -- |
2025-07-04 | -- | $0.000285 | $0.000169 | -- | -- |
2025-07-03 | $0.000298 | $0.000361 | $0.000264 | -- | -- |
2025-07-02 | $0.000398 | $0.000474 | $0.000333 | -- | -- |
2025-07-01 | $0.000480 | $0.000528 | $0.000468 | -- | -- |
2025-06-30 | -- | $0.000533 | $0.000484 | -- | -- |
2025-06-29 | $0.000542 | $0.000560 | $0.000514 | -- | -- |
2025-06-28 | $0.000484 | $0.000601 | $0.000482 | -- | -- |
2025-06-27 | -- | $0.000566 | $0.000476 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Virtue Poker Points(VPP)
