Virtue Poker Points(VPP)Today
$0.001102
1 years ago
$0.006104
2 years ago
$0.006708
3 years ago
$0.008550
4 years ago
$0.657108
Virtue Poker Points Price History
(VPP)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001034 | $0.001128 | $0.000988 | -- | -- |
2025-09-02 | -- | $0.001043 | $0.001001 | -- | -- |
2025-09-01 | $0.001043 | $0.001056 | $0.001006 | $0.001006 | $27.87374 |
2025-08-31 | -- | $0.001169 | $0.001025 | -- | -- |
2025-08-30 | $0.001333 | $0.001333 | $0.001002 | $0.001138 | $404.2264 |
2025-08-29 | $0.001270 | $0.001412 | $0.001267 | $0.001333 | $582.8248 |
2025-08-28 | $0.001297 | $0.001461 | $0.001221 | $0.001269 | $1,410.786 |
2025-08-27 | $0.001216 | $0.001372 | $0.001214 | $0.001297 | $150.4211 |
2025-08-26 | $0.001226 | $0.001229 | $0.001158 | $0.001216 | $300.4296 |
2025-08-25 | -- | $0.001329 | $0.001200 | -- | -- |
2025-08-24 | $0.001293 | $0.001329 | $0.001255 | $0.001273 | $210.0569 |
2025-08-23 | $0.001379 | $0.001405 | $0.001215 | $0.001293 | $203.2791 |
2025-08-22 | $0.001178 | $0.001408 | $0.001174 | $0.001379 | $252.9225 |
2025-08-21 | $0.001269 | $0.001292 | $0.001163 | $0.001175 | $368.4692 |
2025-08-20 | $0.001341 | $0.001397 | $0.001215 | $0.001269 | $755.4448 |
2025-08-19 | $0.001228 | $0.001360 | $0.001152 | $0.001341 | $361.0458 |
2025-08-18 | $0.001390 | $0.001442 | $0.001182 | $0.001228 | $1,986.254 |
2025-08-17 | $0.001681 | $0.001829 | $0.001333 | $0.001390 | $923.0249 |
2025-08-16 | $0.001843 | $0.001805 | $0.001571 | $0.001681 | $375.7796 |
2025-08-15 | $0.001477 | $0.001871 | $0.001438 | $0.001843 | $50.32932 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Virtue Poker Points(VPP)
