WELF(WELF)Today
$0.886011
WELF Price History (WELF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.923481 | $0.806876 | -- | -- |
2025-07-16 | $0.761787 | $0.815168 | $0.750092 | -- | -- |
2025-07-15 | -- | $0.799866 | $0.722896 | -- | -- |
2025-07-14 | -- | $0.798664 | $0.664924 | -- | -- |
2025-07-13 | $0.706239 | $0.739399 | $0.680949 | -- | -- |
2025-07-12 | $0.706267 | $0.718152 | $0.684637 | -- | -- |
2025-07-11 | $0.568848 | $0.757248 | $0.568732 | -- | -- |
2025-07-10 | $0.504574 | $0.573511 | $0.502969 | -- | -- |
2025-07-09 | $0.494928 | $0.555077 | $0.454579 | -- | -- |
2025-07-09 | -- | $0.509755 | $0.492723 | -- | -- |
2025-07-07 | $0.561376 | $0.561386 | $0.495918 | -- | -- |
2025-07-06 | $0.584634 | $0.586954 | $0.554909 | -- | -- |
2025-07-05 | $0.521897 | $0.612909 | $0.505213 | -- | -- |
2025-07-04 | $0.463822 | $0.538658 | $0.456499 | -- | -- |
2025-07-03 | $0.466128 | $0.532178 | $0.462302 | -- | -- |
2025-07-02 | $0.462126 | $0.476206 | $0.451903 | -- | -- |
2025-07-01 | $0.471253 | $0.478281 | $0.455082 | -- | -- |
2025-06-30 | $0.476265 | $0.502429 | $0.456929 | -- | -- |
2025-06-29 | $0.464623 | $0.497379 | $0.462485 | -- | -- |
2025-06-28 | $0.494835 | $0.512015 | $0.465896 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WELF(WELF)
