Magnificent 7777(MAGIC)Today
$0.001584
Magnificent 7777 Price History
(MAGIC)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.001592 | $0.001567 | -- | -- |
2025-09-02 | -- | $0.001612 | $0.001596 | -- | -- |
2025-09-01 | -- | $0.001612 | $0.001596 | -- | -- |
2025-08-31 | -- | $0.001612 | $0.001596 | -- | -- |
2025-08-30 | -- | $0.001612 | $0.001596 | -- | -- |
2025-08-29 | -- | $0.001661 | $0.001596 | -- | -- |
2025-08-28 | -- | $0.001749 | $0.001745 | -- | -- |
2025-08-27 | -- | $0.001749 | $0.001745 | -- | -- |
2025-08-26 | -- | $0.001749 | $0.001745 | -- | -- |
2025-08-25 | -- | $0.001749 | $0.001745 | -- | -- |
2025-08-24 | -- | $0.001749 | $0.001745 | -- | -- |
2025-08-23 | -- | $0.001812 | $0.001734 | -- | -- |
2025-08-22 | -- | $0.001768 | $0.001563 | -- | -- |
2025-08-21 | -- | $0.001557 | $0.001557 | -- | -- |
2025-08-20 | -- | $0.001575 | $0.001546 | -- | -- |
2025-08-19 | -- | $0.001719 | $0.001700 | -- | -- |
2025-08-18 | $0.001731 | $0.001727 | $0.001694 | -- | -- |
2025-08-17 | -- | $0.001732 | $0.001726 | -- | -- |
2025-08-16 | -- | $0.001727 | $0.001693 | -- | -- |
2025-08-15 | -- | $0.001843 | $0.001843 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Magnificent 7777(MAGIC)
