Trump's Golden Bull(BULL)Today
$0.000049
Trump's Golden Bull Price History
(BULL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000046 | $0.000048 | $0.000045 | $0.000047 | $201.9764 |
2025-09-01 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $2.333696 |
2025-08-31 | $0.000047 | $0.000049 | $0.000047 | $0.000048 | $270.1922 |
2025-08-30 | $0.000051 | $0.000051 | $0.000046 | $0.000047 | $633.1359 |
2025-08-29 | $0.000052 | $0.000054 | $0.000050 | $0.000051 | $47.63985 |
2025-08-28 | $0.000052 | $0.000054 | $0.000050 | $0.000052 | $181.8537 |
2025-08-27 | $0.000052 | $0.000054 | $0.000049 | $0.000052 | $807.1399 |
2025-08-26 | $0.000055 | $0.000056 | $0.000051 | $0.000052 | $562.9780 |
2025-08-25 | $0.000058 | $0.000060 | $0.000055 | $0.000055 | $187.2281 |
2025-08-24 | $0.000057 | $0.000060 | $0.000057 | $0.000058 | $151.5907 |
2025-08-23 | $0.000052 | $0.000058 | $0.000052 | $0.000057 | $758.4250 |
2025-08-22 | $0.000046 | $0.000053 | $0.000044 | $0.000052 | $744.7657 |
2025-08-21 | $0.000046 | $0.000048 | $0.000045 | $0.000046 | $70.60218 |
2025-08-20 | $0.000046 | $0.000047 | $0.000044 | $0.000046 | $279.4351 |
2025-08-19 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $53.27300 |
2025-08-18 | $0.000051 | $0.000051 | $0.000047 | $0.000048 | $17.03722 |
2025-08-17 | $0.000049 | $0.000051 | $0.000049 | $0.000051 | $21.32195 |
2025-08-16 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $94.33531 |
2025-08-15 | $0.000052 | $0.000052 | $0.000048 | $0.000049 | $50.76487 |
2025-08-14 | $0.000052 | $0.000056 | $0.000051 | $0.000052 | $69.49513 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Trump's Golden Bull(BULL)
