XRP ARMY(ARMY)Today
$0.020174
XRP ARMY Price History
(ARMY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.019356 | $0.020017 | $0.018944 | $0.019682 | $117.420K |
2025-09-01 | $0.020043 | $0.020035 | $0.018982 | $0.019374 | $59,767.96 |
2025-08-31 | $0.019414 | $0.020385 | $0.019391 | $0.020097 | $114.295K |
2025-08-30 | $0.019260 | $0.019438 | $0.018572 | $0.019401 | $166.297K |
2025-08-29 | $0.022837 | $0.022938 | $0.018958 | $0.019203 | $374.383K |
2025-08-28 | $0.022821 | $0.023212 | $0.022451 | $0.022876 | $162.470K |
2025-08-27 | $0.022467 | $0.023457 | $0.022393 | $0.022864 | $214.589K |
2025-08-26 | $0.024432 | $0.024389 | $0.022225 | $0.022479 | $186.985K |
2025-08-25 | $0.025215 | $0.025959 | $0.024258 | $0.024432 | $75,949.88 |
2025-08-24 | $0.025627 | $0.026158 | $0.025051 | $0.025093 | $63,476.61 |
2025-08-23 | $0.025932 | $0.027343 | $0.025299 | $0.025626 | $203.275K |
2025-08-22 | $0.023429 | $0.026474 | $0.020717 | $0.025912 | $300.932K |
2025-08-21 | $0.023742 | $0.024494 | $0.023072 | $0.023427 | $87,106.67 |
2025-08-20 | $0.023797 | $0.023861 | $0.022124 | $0.023594 | $237.144K |
2025-08-19 | $0.024683 | $0.026039 | $0.023192 | $0.023800 | $141.330K |
2025-08-18 | $0.025465 | $0.025677 | $0.024199 | $0.024697 | $132.674K |
2025-08-17 | $0.025781 | $0.025862 | $0.011344 | $0.025465 | $94,289.22 |
2025-08-16 | $0.025951 | $0.026313 | $0.025717 | $0.025739 | $99,558.87 |
2025-08-15 | $0.027139 | $0.027266 | $0.025650 | $0.025951 | $123.673K |
2025-08-14 | $0.028506 | $0.030367 | $0.026811 | $0.027136 | $185.971K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
XRP ARMY(ARMY)
