XRP ARMY(ARMY)Today
$0.053036
XRP ARMY Price History (ARMY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.036945 | $0.030898 | -- | -- |
2025-07-16 | $0.029366 | $0.031133 | $0.029055 | -- | -- |
2025-07-15 | -- | $0.034001 | $0.028054 | -- | -- |
2025-07-14 | -- | $0.035333 | $0.031045 | -- | -- |
2025-07-13 | $0.030559 | $0.031826 | $0.027940 | -- | -- |
2025-07-12 | $0.034484 | $0.034837 | $0.030320 | -- | -- |
2025-07-11 | $0.025852 | $0.035224 | $0.025852 | -- | -- |
2025-07-10 | $0.023769 | $0.025901 | $0.023667 | -- | -- |
2025-07-09 | $0.021417 | $0.024289 | $0.021227 | -- | -- |
2025-07-09 | -- | $0.022811 | $0.021227 | -- | -- |
2025-07-07 | $0.024074 | $0.024074 | $0.021886 | -- | -- |
2025-07-06 | $0.022294 | $0.023938 | $0.022040 | -- | -- |
2025-07-05 | $0.022744 | $0.023006 | $0.022121 | -- | -- |
2025-07-04 | $0.021485 | $0.022908 | $0.021460 | -- | -- |
2025-07-03 | $0.021016 | $0.022316 | $0.020962 | -- | -- |
2025-07-02 | $0.021274 | $0.021362 | $0.020675 | -- | -- |
2025-07-01 | $0.020399 | $0.023458 | $0.020347 | -- | -- |
2025-06-30 | $0.021314 | $0.021440 | $0.020293 | -- | -- |
2025-06-29 | $0.021610 | $0.022086 | $0.021353 | -- | -- |
2025-06-28 | $0.020425 | $0.021552 | $0.020308 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
XRP ARMY(ARMY)
