Bridged Tether (Wanchain)(WANUSDT)Today
$1
1 years ago
$1.002
2 years ago
$1.009
3 years ago
$0.993659
Bridged Tether (Wanchain) Price History (WANUSDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.007 | $0.994187 | -- | -- |
2025-07-16 | $0.999687 | $1.007 | $0.994551 | -- | -- |
2025-07-15 | $1.000055 | $1.004 | $0.993679 | -- | -- |
2025-07-14 | -- | $1.011 | $0.993283 | -- | -- |
2025-07-13 | $0.994449 | $1.005233 | $0.994220 | -- | -- |
2025-07-12 | $0.999979 | $1.009688 | $0.989840 | -- | -- |
2025-07-11 | $1.000452 | $1.007645 | $0.989835 | -- | -- |
2025-07-10 | $1.000393 | $1.006561 | $0.989944 | -- | -- |
2025-07-09 | -- | $1.005592 | $0.995574 | -- | -- |
2025-07-09 | $1.004137 | $1.006646 | $0.989997 | -- | -- |
2025-07-07 | $1.000151 | $1.007188 | $0.990360 | -- | -- |
2025-07-06 | $0.994962 | $1.001425 | $0.992354 | -- | -- |
2025-07-05 | -- | $1.006791 | $0.987724 | -- | -- |
2025-07-04 | $0.994252 | $1.006191 | $0.991383 | -- | -- |
2025-07-03 | $1.000424 | $1.006498 | $0.993759 | -- | -- |
2025-07-02 | $1.000213 | $1.006695 | $0.998601 | -- | -- |
2025-07-01 | $1.000054 | $1.006721 | $0.994139 | -- | -- |
2025-06-30 | $1.000198 | $1.007 | $0.997003 | -- | -- |
2025-06-29 | $1.002947 | $1.004 | $0.995914 | -- | -- |
2025-06-28 | $1.000403 | $1.007 | $0.997239 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged Tether (Wanchain)(WANUSDT)
