Blueberry The Squirrel(BLUEBERRY)Today
$0.000013
Blueberry The Squirrel Price History
(BLUEBERRY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $10,582.63 |
2025-09-01 | $0.000015 | $0.000029 | $0.000012 | $0.000012 | $57,530.64 |
2025-08-31 | $0.000011 | $0.000017 | $0.000011 | $0.000015 | $11,147.93 |
2025-08-30 | $0.000011 | $0.000013 | $0.000011 | $0.000011 | $17,103.28 |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $9,882.357 |
2025-08-28 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $7,738.262 |
2025-08-27 | $0.000014 | $0.000016 | $0.000011 | $0.000012 | $9,675.631 |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $10,128.96 |
2025-08-25 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $12,760.39 |
2025-08-24 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $8,711.197 |
2025-08-23 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $10,884.85 |
2025-08-22 | $0.000014 | $0.000015 | $0.000013 | $0.000015 | $8,014.085 |
2025-08-21 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $8,292.207 |
2025-08-20 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $8,405.168 |
2025-08-19 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $8,606.763 |
2025-08-18 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $8,457.361 |
2025-08-17 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $6,579.022 |
2025-08-16 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $9,026.772 |
2025-08-15 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $12,360.13 |
2025-08-14 | $0.000011 | $0.000017 | $0.000011 | $0.000016 | $17,234.84 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Blueberry The Squirrel(BLUEBERRY)
