MAGIC•INTERNET•MONEY (Bitcoin)(MIM)Today
$0.002249
MAGIC•INTERNET•MONEY (Bitcoin) Price History (MIM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002141 | $0.002005 | -- | -- |
2025-07-16 | $0.001958 | $0.002021 | $0.001888 | -- | -- |
2025-07-15 | -- | $0.002113 | $0.001956 | -- | -- |
2025-07-14 | -- | $0.002134 | $0.001780 | -- | -- |
2025-07-13 | $0.001967 | $0.002006 | $0.001842 | -- | -- |
2025-07-12 | $0.002120 | $0.002134 | $0.001947 | -- | -- |
2025-07-11 | $0.001824 | $0.002168 | $0.001824 | -- | -- |
2025-07-10 | $0.001895 | $0.001977 | $0.001782 | -- | -- |
2025-07-09 | -- | $0.001879 | $0.001588 | -- | -- |
2025-07-09 | $0.001850 | $0.001959 | $0.001807 | -- | -- |
2025-07-07 | $0.001393 | $0.001681 | $0.001386 | -- | -- |
2025-07-06 | $0.001375 | $0.001431 | $0.001339 | -- | -- |
2025-07-05 | $0.001482 | $0.001482 | $0.001359 | -- | -- |
2025-07-04 | $0.001352 | $0.001495 | $0.001337 | -- | -- |
2025-07-03 | $0.001396 | $0.001431 | $0.001328 | -- | -- |
2025-07-02 | $0.001372 | $0.001429 | $0.001370 | -- | -- |
2025-07-01 | $0.001547 | $0.001755 | $0.001368 | -- | -- |
2025-06-30 | $0.001630 | $0.001685 | $0.001527 | -- | -- |
2025-06-29 | $0.001555 | $0.001670 | $0.001495 | -- | -- |
2025-06-28 | $0.001769 | $0.001791 | $0.001449 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MAGIC•INTERNET•MONEY (Bitcoin)(MIM)
