DOLA Borrowing Right(DBR)Today
$0.080069
1 years ago
$0.06944
2 years ago
$0.062464
DOLA Borrowing Right Price History (DBR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.082167 | $0.082265 | $0.070232 | -- | -- |
2025-07-16 | $0.082104 | $0.086319 | $0.082099 | -- | -- |
2025-07-15 | $0.070510 | $0.084601 | $0.070203 | -- | -- |
2025-07-14 | -- | $0.071602 | $0.070331 | -- | -- |
2025-07-13 | $0.072610 | $0.073399 | $0.071561 | -- | -- |
2025-07-12 | $0.071738 | $0.074841 | $0.071347 | -- | -- |
2025-07-11 | $0.069647 | $0.073308 | $0.069249 | -- | -- |
2025-07-10 | $0.070059 | $0.070654 | $0.069682 | -- | -- |
2025-07-09 | $0.072302 | $0.072701 | $0.069171 | -- | -- |
2025-07-09 | -- | $0.071091 | $0.069753 | -- | -- |
2025-07-07 | $0.069630 | $0.070165 | $0.069615 | -- | -- |
2025-07-06 | $0.070097 | $0.070362 | $0.069643 | -- | -- |
2025-07-05 | $0.069741 | $0.070006 | $0.069510 | -- | -- |
2025-07-04 | $0.069525 | $0.070430 | $0.069404 | -- | -- |
2025-07-03 | $0.070242 | $0.070834 | $0.069803 | -- | -- |
2025-07-02 | $0.069828 | $0.070376 | $0.069590 | -- | -- |
2025-07-01 | $0.069993 | $0.071240 | $0.069532 | -- | -- |
2025-06-30 | $0.069753 | $0.071641 | $0.069686 | -- | -- |
2025-06-29 | $0.070161 | $0.070629 | $0.069625 | -- | -- |
2025-06-28 | $0.070800 | $0.071116 | $0.069842 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DOLA Borrowing Right(DBR)
