hi Dollar(HI)Today
$0.000076
1 years ago
$0.000481
2 years ago
$0.001944
3 years ago
$0.057138
4 years ago
$0.776307
hi Dollar Price History
(HI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000077 | $0.000077 | $0.000076 | $0.000076 | $90,710.04 |
2025-09-01 | $0.000077 | $0.000078 | $0.000077 | $0.000077 | $104.427K |
2025-08-31 | $0.000076 | $0.000078 | $0.000076 | $0.000078 | $100.764K |
2025-08-30 | $0.000077 | $0.000077 | $0.000075 | $0.000076 | $68,238.15 |
2025-08-29 | $0.000080 | $0.000081 | $0.000077 | $0.000077 | $98,555.97 |
2025-08-28 | $0.000082 | $0.000082 | $0.000079 | $0.000080 | $85,517.72 |
2025-08-27 | $0.000083 | $0.000083 | $0.000081 | $0.000082 | $89,994.77 |
2025-08-26 | $0.000086 | $0.000086 | $0.000081 | $0.000083 | $128.602K |
2025-08-25 | -- | $0.000087 | $0.000085 | -- | -- |
2025-08-24 | $0.000086 | $0.000087 | $0.000086 | $0.000086 | $128.413K |
2025-08-23 | $0.000085 | $0.000088 | $0.000083 | $0.000086 | $130.917K |
2025-08-22 | $0.000083 | $0.000085 | $0.000083 | $0.000085 | $96,885.00 |
2025-08-21 | $0.000086 | $0.000086 | $0.000083 | $0.000083 | $196.983K |
2025-08-20 | $0.000086 | $0.000089 | $0.000084 | $0.000086 | $123.082K |
2025-08-19 | $0.000086 | $0.000087 | $0.000085 | $0.000086 | $175.761K |
2025-08-18 | $0.000089 | $0.000089 | $0.000086 | $0.000086 | $160.304K |
2025-08-17 | $0.000089 | $0.000089 | $0.000088 | $0.000089 | $161.943K |
2025-08-16 | $0.000091 | $0.000091 | $0.000089 | $0.000089 | $120.583K |
2025-08-15 | $0.000088 | $0.000091 | $0.000088 | $0.000091 | $153.115K |
2025-08-14 | $0.000088 | $0.000090 | $0.000087 | $0.000088 | $116.014K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
hi Dollar(HI)
