RingDAO(RING)Today
$0.001327
1 years ago
$0.002839
2 years ago
$0.002728
3 years ago
$0.007589
4 years ago
$0.034375
5 years ago
$0.005775
RingDAO Price History (RING)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001334 | $0.001248 | -- | -- |
2025-07-16 | $0.001164 | $0.001249 | $0.001164 | -- | -- |
2025-07-15 | $0.001187 | $0.001198 | $0.001155 | -- | -- |
2025-07-14 | -- | $0.001201 | $0.001155 | -- | -- |
2025-07-13 | $0.001150 | $0.001177 | $0.001149 | -- | -- |
2025-07-12 | $0.001181 | $0.001215 | $0.001149 | -- | -- |
2025-07-11 | $0.001113 | $0.001224 | $0.001055 | -- | -- |
2025-07-10 | -- | $0.001056 | $0.001027 | -- | -- |
2025-07-09 | $0.001008 | $0.001042 | $0.001007 | -- | -- |
2025-07-09 | -- | $0.001018 | $0.001000 | -- | -- |
2025-07-07 | $0.000998 | $0.001034 | $0.000971 | -- | -- |
2025-07-06 | -- | $0.000976 | $0.000970 | -- | -- |
2025-07-05 | $0.000974 | $0.000997 | $0.000968 | -- | -- |
2025-07-04 | -- | $0.001074 | $0.000973 | -- | -- |
2025-07-03 | $0.001048 | $0.001083 | $0.001005 | -- | -- |
2025-07-02 | $0.001100 | $0.001132 | $0.001077 | -- | -- |
2025-07-01 | $0.001136 | $0.001153 | $0.001078 | -- | -- |
2025-06-30 | $0.001073 | $0.001144 | $0.001072 | -- | -- |
2025-06-29 | -- | $0.001075 | $0.001072 | -- | -- |
2025-06-28 | -- | $0.001087 | $0.001074 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RingDAO(RING)
