RingDAO(RING)Today
$0.001430
1 years ago
$0.001873
2 years ago
$0.002001
3 years ago
$0.006609
4 years ago
$0.085384
5 years ago
$0.130175
RingDAO Price History
(RING)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001487 | $0.001492 | $0.001439 | $0.001450 | $22,177.09 |
2025-09-01 | $0.001514 | $0.001535 | $0.001477 | $0.001487 | $18,932.59 |
2025-08-31 | $0.001476 | $0.001541 | $0.001461 | $0.001514 | $19,926.07 |
2025-08-30 | $0.001492 | $0.001514 | $0.001460 | $0.001475 | $17,466.16 |
2025-08-29 | $0.001542 | $0.001556 | $0.001490 | $0.001492 | $18,675.10 |
2025-08-28 | $0.001536 | $0.001562 | $0.001532 | $0.001542 | $18,794.27 |
2025-08-27 | $0.001529 | $0.001561 | $0.001523 | $0.001536 | $14,956.97 |
2025-08-26 | $0.001553 | $0.001559 | $0.001494 | $0.001529 | $22,902.28 |
2025-08-25 | -- | $0.001638 | $0.001551 | -- | -- |
2025-08-24 | $0.001611 | $0.001644 | $0.001570 | $0.001644 | $25,453.14 |
2025-08-23 | $0.001563 | $0.001624 | $0.001549 | $0.001611 | $23,220.08 |
2025-08-22 | $0.001451 | $0.001618 | $0.001434 | $0.001563 | $23,114.97 |
2025-08-21 | $0.001449 | $0.001495 | $0.001438 | $0.001451 | $23,622.37 |
2025-08-20 | $0.001486 | $0.001522 | $0.001432 | $0.001449 | $23,454.49 |
2025-08-19 | $0.001498 | $0.001538 | $0.001460 | $0.001486 | $20,251.98 |
2025-08-18 | $0.001512 | $0.001583 | $0.001466 | $0.001498 | $21,374.39 |
2025-08-17 | $0.001543 | $0.001583 | $0.001454 | $0.001512 | $21,172.24 |
2025-08-16 | $0.001534 | $0.001586 | $0.001526 | $0.001543 | $10,917.50 |
2025-08-15 | $0.001551 | $0.001589 | $0.001472 | $0.001534 | $9,806.375 |
2025-08-14 | $0.001598 | $0.001654 | $0.001551 | $0.001551 | $12,858.84 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
RingDAO(RING)
