Hedgy the hedgehog(HEDGY)Today
$0.005785
Hedgy the hedgehog Price History (HEDGY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.004002 | $0.005491 | $0.003915 | -- | -- |
2025-07-15 | -- | $0.004173 | $0.003640 | -- | -- |
2025-07-14 | $0.003897 | $0.004244 | $0.003756 | -- | -- |
2025-07-13 | $0.003685 | $0.003892 | $0.003608 | -- | -- |
2025-07-12 | $0.004063 | $0.004301 | $0.003209 | -- | -- |
2025-07-11 | $0.002919 | $0.003346 | $0.002803 | -- | -- |
2025-07-10 | -- | $0.003209 | $0.002576 | -- | -- |
2025-07-09 | -- | $0.003002 | $0.002707 | -- | -- |
2025-07-09 | -- | $0.002867 | $0.002522 | -- | -- |
2025-07-07 | -- | $0.003609 | $0.002932 | -- | -- |
2025-07-06 | -- | $0.003781 | $0.003234 | -- | -- |
2025-07-05 | $0.003304 | $0.003971 | $0.002871 | -- | -- |
2025-07-04 | $0.003925 | $0.004326 | $0.003619 | -- | -- |
2025-07-03 | $0.003580 | $0.004344 | $0.002712 | -- | -- |
2025-07-02 | $0.002733 | $0.002911 | $0.002352 | -- | -- |
2025-07-01 | $0.002872 | $0.003211 | $0.002811 | -- | -- |
2025-06-30 | $0.003073 | $0.003383 | $0.002811 | -- | -- |
2025-06-29 | $0.002874 | $0.003188 | $0.002861 | -- | -- |
2025-06-28 | $0.002683 | $0.002775 | $0.002466 | -- | -- |
2025-06-27 | $0.002475 | $0.002751 | $0.002399 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Hedgy the hedgehog(HEDGY)
