Hedgy the hedgehog(HEDGY)Today
$0.003699
Hedgy the hedgehog Price History
(HEDGY)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.003970 | $0.004141 | $0.003780 | $0.003944 | $3,270.841 |
2025-09-02 | $0.004268 | $0.004367 | $0.003706 | $0.004038 | $11,654.97 |
2025-09-01 | $0.004782 | $0.004815 | $0.004261 | $0.004268 | $3,902.231 |
2025-08-31 | $0.004812 | $0.004837 | $0.004605 | $0.004782 | $5,247.882 |
2025-08-30 | $0.004946 | $0.005040 | $0.004691 | $0.004809 | $4,785.990 |
2025-08-29 | $0.005066 | $0.005134 | $0.004747 | $0.004946 | $7,232.993 |
2025-08-28 | $0.004067 | $0.005388 | $0.003934 | $0.005066 | $13,348.84 |
2025-08-27 | $0.004144 | $0.004213 | $0.003913 | $0.004067 | $7,943.043 |
2025-08-26 | $0.004262 | $0.004254 | $0.003950 | $0.004144 | $8,155.468 |
2025-08-25 | $0.004579 | $0.004950 | $0.004141 | $0.004262 | $3,708.932 |
2025-08-24 | $0.004733 | $0.004841 | $0.004488 | $0.004579 | $10,321.76 |
2025-08-23 | $0.004623 | $0.004841 | $0.004558 | $0.004733 | $5,569.876 |
2025-08-22 | $0.004211 | $0.004768 | $0.004101 | $0.004623 | $11,531.26 |
2025-08-21 | $0.004416 | $0.004642 | $0.004196 | $0.004253 | $12,537.10 |
2025-08-20 | $0.005208 | $0.005153 | $0.003833 | $0.004402 | $11,839.33 |
2025-08-19 | $0.005362 | $0.005710 | $0.005097 | $0.005208 | $7,114.811 |
2025-08-18 | $0.005999 | $0.006219 | $0.004907 | $0.005362 | $9,734.340 |
2025-08-17 | $0.004969 | $0.006128 | $0.005043 | $0.005999 | $7,577.841 |
2025-08-16 | $0.004859 | $0.005420 | $0.004784 | $0.004971 | $11,147.12 |
2025-08-15 | $0.005212 | $0.005185 | $0.004750 | $0.004859 | $6,298.565 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Hedgy the hedgehog(HEDGY)
