Lyra Finance(LYRA)Today
$0.000398
1 years ago
$0.001011
2 years ago
$0.088212
3 years ago
$0.050517
Lyra Finance Price History (LYRA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000380 | $0.000398 | $0.000378 | -- | -- |
2025-07-16 | $0.000359 | $0.000384 | $0.000354 | -- | -- |
2025-07-15 | -- | $0.000360 | $0.000348 | -- | -- |
2025-07-14 | -- | $0.000365 | $0.000347 | -- | -- |
2025-07-13 | $0.000351 | $0.000359 | $0.000350 | -- | -- |
2025-07-12 | $0.002180 | $0.002627 | $0.000316 | -- | -- |
2025-07-11 | -- | $0.002478 | $0.000313 | -- | -- |
2025-07-10 | $0.000316 | $0.002565 | $0.000306 | -- | -- |
2025-07-09 | -- | $0.002776 | $0.000304 | -- | -- |
2025-07-09 | -- | $0.000320 | $0.000299 | -- | -- |
2025-07-07 | $0.000312 | $0.000315 | $0.000308 | -- | -- |
2025-07-06 | -- | $0.000315 | $0.000313 | -- | -- |
2025-07-05 | $0.000311 | $0.000317 | $0.000308 | -- | -- |
2025-07-04 | $0.000312 | $0.000319 | $0.000310 | -- | -- |
2025-07-03 | $0.000308 | $0.000318 | $0.000302 | -- | -- |
2025-07-02 | -- | $0.000315 | $0.000302 | -- | -- |
2025-07-01 | -- | $0.000327 | $0.000313 | -- | -- |
2025-06-30 | -- | $0.000323 | $0.000313 | -- | -- |
2025-06-29 | -- | $0.000315 | $0.000312 | -- | -- |
2025-06-28 | $0.000321 | $0.000321 | $0.000312 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lyra Finance(LYRA)
