Decentralized Mining Exchange(DMC)Today
$0.001470
1 years ago
$0.005593
Decentralized Mining Exchange Price History (DMC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001473 | $0.001448 | -- | -- |
2025-07-16 | $0.001475 | $0.002148 | $0.001442 | -- | -- |
2025-07-15 | $0.002153 | $0.002177 | $0.002142 | -- | -- |
2025-07-14 | $0.002163 | $0.002185 | $0.002151 | -- | -- |
2025-07-13 | -- | $0.002178 | $0.002149 | -- | -- |
2025-07-12 | $0.002169 | $0.002180 | $0.002149 | -- | -- |
2025-07-11 | -- | $0.002189 | $0.002150 | -- | -- |
2025-07-10 | $0.002153 | $0.002173 | $0.002149 | -- | -- |
2025-07-09 | -- | $0.002286 | $0.002275 | -- | -- |
2025-07-09 | -- | $0.002216 | $0.002145 | -- | -- |
2025-07-07 | $0.002291 | $0.002293 | $0.002279 | -- | -- |
2025-07-06 | $0.002302 | $0.002308 | $0.002292 | -- | -- |
2025-07-05 | $0.002325 | $0.002342 | $0.002320 | -- | -- |
2025-07-04 | $0.002364 | $0.002369 | $0.002321 | -- | -- |
2025-07-03 | $0.002362 | $0.002393 | $0.002349 | -- | -- |
2025-07-02 | $0.002372 | $0.002394 | $0.002362 | -- | -- |
2025-07-01 | $0.002386 | $0.002397 | $0.002363 | -- | -- |
2025-06-30 | -- | $0.002397 | $0.002378 | -- | -- |
2025-06-29 | $0.002375 | $0.002382 | $0.002373 | -- | -- |
2025-06-28 | -- | $0.002393 | $0.002368 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Decentralized Mining Exchange(DMC)
