AmaterasuFi Izanagi(IZA)Today
$0.007720
AmaterasuFi Izanagi Price History (IZA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007896 | $0.007282 | -- | -- |
2025-07-16 | -- | $0.007380 | $0.006875 | -- | -- |
2025-07-15 | -- | $0.007134 | $0.006787 | -- | -- |
2025-07-14 | -- | $0.007334 | $0.006741 | -- | -- |
2025-07-13 | $0.006589 | $0.006798 | $0.006576 | -- | -- |
2025-07-12 | $0.006942 | $0.007065 | $0.006653 | -- | -- |
2025-07-11 | -- | $0.006981 | $0.006257 | -- | -- |
2025-07-10 | -- | $0.006268 | $0.006244 | -- | -- |
2025-07-09 | -- | $0.006036 | $0.005887 | -- | -- |
2025-07-09 | $0.005932 | $0.006268 | $0.005932 | -- | -- |
2025-07-07 | -- | $0.006120 | $0.005934 | -- | -- |
2025-07-06 | $0.005882 | $0.005934 | $0.005821 | -- | -- |
2025-07-05 | -- | $0.006028 | $0.005802 | -- | -- |
2025-07-04 | -- | $0.006357 | $0.005921 | -- | -- |
2025-07-03 | -- | $0.006372 | $0.005873 | -- | -- |
2025-07-02 | -- | $0.006050 | $0.005658 | -- | -- |
2025-07-01 | -- | $0.005980 | $0.005682 | -- | -- |
2025-06-30 | -- | $0.006197 | $0.005817 | -- | -- |
2025-06-29 | -- | $0.006050 | $0.005856 | -- | -- |
2025-06-28 | $0.005796 | $0.005933 | $0.005745 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AmaterasuFi Izanagi(IZA)
