Qubit(QBIT)Today
$0.006275
Qubit Price History (QBIT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008864 | $0.006380 | -- | -- |
2025-07-16 | $0.007537 | $0.009590 | $0.007535 | $0.008591 | $242.145K |
2025-07-15 | $0.007156 | $0.008171 | $0.006861 | $0.007530 | $342.953K |
2025-07-14 | $0.006988 | $0.007143 | $0.006482 | -- | -- |
2025-07-13 | $0.007095 | $0.007199 | $0.006703 | -- | -- |
2025-07-12 | $0.008288 | $0.008754 | $0.006999 | -- | -- |
2025-07-11 | $0.005978 | $0.008399 | $0.005872 | -- | -- |
2025-07-10 | $0.005710 | $0.006165 | $0.005051 | -- | -- |
2025-07-09 | $0.006116 | $0.007551 | $0.005685 | -- | -- |
2025-07-09 | -- | $0.007212 | $0.005835 | -- | -- |
2025-07-07 | $0.009021 | $0.009245 | $0.006779 | -- | -- |
2025-07-06 | $0.007116 | $0.009025 | $0.006878 | -- | -- |
2025-07-05 | $0.008346 | $0.008349 | $0.006001 | -- | -- |
2025-07-04 | $0.008653 | $0.009195 | $0.007660 | -- | -- |
2025-07-03 | $0.007877 | $0.012576 | $0.007862 | -- | -- |
2025-07-02 | $0.007653 | $0.009610 | $0.007223 | -- | -- |
2025-07-01 | $0.010566 | $0.011359 | $0.006782 | -- | -- |
2025-06-30 | $0.011030 | $0.013628 | $0.010550 | -- | -- |
2025-06-29 | $0.008534 | $0.012805 | $0.007983 | -- | -- |
2025-06-28 | -- | $0.009170 | $0.008407 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Qubit(QBIT)
