Qubit(QBIT)Today
$0.007963
Qubit Price History
(QBIT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.008838 | $0.008979 | $0.001898 | $0.008209 | $155.872K |
2025-09-01 | $0.009777 | $0.010222 | $0.008527 | $0.008742 | $184.170K |
2025-08-31 | $0.008679 | $0.010151 | $0.008778 | $0.009851 | $200.864K |
2025-08-30 | $0.008299 | $0.008778 | $0.008148 | $0.008714 | $36,016.26 |
2025-08-29 | $0.008737 | $0.009358 | $0.008141 | $0.008252 | $180.019K |
2025-08-28 | $0.009880 | $0.009878 | $0.008736 | $0.008763 | $191.446K |
2025-08-27 | $0.009743 | $0.010509 | $0.009665 | $0.009883 | $351.053K |
2025-08-26 | $0.010258 | $0.010182 | $0.009027 | $0.009742 | $136.246K |
2025-08-25 | $0.010072 | $0.010387 | $0.009262 | $0.010245 | $239.375K |
2025-08-24 | $0.011102 | $0.011156 | $0.009895 | $0.010088 | $66,418.51 |
2025-08-23 | $0.013041 | $0.013478 | $0.010282 | $0.011025 | $166.771K |
2025-08-22 | $0.011354 | $0.013710 | $0.010090 | $0.012978 | $448.053K |
2025-08-21 | $0.010049 | $0.012087 | $0.010042 | $0.011413 | $163.738K |
2025-08-20 | $0.010813 | $0.010535 | $0.009001 | $0.009911 | $370.903K |
2025-08-19 | $0.010249 | $0.011195 | $0.009613 | $0.011045 | $106.260K |
2025-08-18 | $0.011206 | $0.012003 | $0.009550 | $0.010257 | $272.045K |
2025-08-17 | $0.010155 | $0.011423 | $0.009370 | $0.011206 | $528.313K |
2025-08-16 | $0.012538 | $0.011845 | $0.009620 | $0.010143 | $213.517K |
2025-08-15 | $0.011593 | $0.013698 | $0.011644 | $0.012521 | $827.261K |
2025-08-14 | $0.011407 | $0.015786 | $0.008738 | $0.011746 | $1.023M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Qubit(QBIT)
