LuckyBird(BIRD)Today
$0.009959
1 years ago
$0.253509
LuckyBird Price History (BIRD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.009959 | $0.009959 | -- | -- |
2025-07-16 | -- | $0.009959 | $0.009959 | -- | -- |
2025-07-15 | -- | $0.009959 | $0.009959 | -- | -- |
2025-07-14 | -- | $0.009959 | $0.009959 | -- | -- |
2025-07-13 | -- | $0.009959 | $0.009959 | -- | -- |
2025-07-12 | -- | $0.009959 | $0.009959 | -- | -- |
2025-07-11 | -- | $0.009959 | $0.009959 | -- | -- |
2025-07-10 | -- | $0.009959 | $0.009959 | -- | -- |
2025-07-09 | $0.009959 | $0.009959 | $0.009959 | -- | -- |
2025-07-09 | -- | $0.010299 | $0.005140 | -- | -- |
2025-07-07 | $0.009581 | $0.011161 | $0.007159 | -- | -- |
2025-07-06 | -- | $0.018302 | $0.010001 | -- | -- |
2025-07-05 | $0.015163 | $0.019403 | $0.007551 | -- | -- |
2025-07-04 | $0.008472 | $0.015953 | $0.007502 | -- | -- |
2025-07-03 | $0.020077 | $0.020509 | $0.008362 | $0.008362 | $76,676.89 |
2025-07-02 | $0.034226 | $0.035817 | $0.026701 | -- | -- |
2025-07-01 | $0.036258 | $0.036704 | $0.035204 | -- | -- |
2025-06-30 | $0.035306 | $0.036786 | $0.034105 | -- | -- |
2025-06-29 | $0.036205 | $0.036808 | $0.034209 | -- | -- |
2025-06-28 | $0.036914 | $0.036914 | $0.034805 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LuckyBird(BIRD)
