Staked USD0(USD0++)Today
$0.986673
Staked USD0 Price History (USD0++)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.986959 | $0.938101 | -- | -- |
2025-07-16 | $0.934584 | $0.946325 | $0.932761 | -- | -- |
2025-07-15 | -- | $0.941478 | $0.929961 | -- | -- |
2025-07-14 | -- | $0.939679 | $0.926516 | -- | -- |
2025-07-13 | $0.927330 | $0.932053 | $0.924423 | -- | -- |
2025-07-12 | $0.928885 | $0.933178 | $0.924201 | -- | -- |
2025-07-11 | -- | $0.937550 | $0.925501 | -- | -- |
2025-07-10 | -- | $0.928501 | $0.925001 | -- | -- |
2025-07-09 | $0.928055 | $0.929082 | $0.923798 | -- | -- |
2025-07-09 | -- | $0.933003 | $0.923699 | -- | -- |
2025-07-07 | $0.925047 | $0.937428 | $0.924914 | -- | -- |
2025-07-06 | $0.925926 | $0.931714 | $0.924177 | -- | -- |
2025-07-05 | $0.926937 | $0.932075 | $0.923473 | -- | -- |
2025-07-04 | $0.924763 | $0.926219 | $0.922549 | -- | -- |
2025-07-03 | $0.926035 | $0.928427 | $0.922102 | -- | -- |
2025-07-02 | $0.922261 | $0.926631 | $0.921219 | -- | -- |
2025-07-01 | $0.923075 | $0.924787 | $0.921581 | -- | -- |
2025-06-30 | $0.922364 | $0.925265 | $0.921621 | -- | -- |
2025-06-29 | $0.922578 | $0.925366 | $0.92171 | -- | -- |
2025-06-28 | $0.922650 | $0.925399 | $0.920689 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Staked USD0(USD0++)
