
Today
$0.017330
1 years ago
$0.037610
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.017332 | $0.017330 | -- | -- |
2025-07-16 | -- | $0.018786 | $0.018784 | -- | -- |
2025-07-15 | -- | $0.019911 | $0.019512 | -- | -- |
2025-07-14 | -- | $0.021278 | $0.016215 | -- | -- |
2025-07-13 | -- | $0.021278 | $0.016215 | -- | -- |
2025-07-12 | -- | $0.021278 | $0.016215 | -- | -- |
2025-07-11 | -- | $0.021748 | $0.016213 | -- | -- |
2025-07-10 | -- | $0.020074 | $0.017321 | -- | -- |
2025-07-09 | -- | $0.015762 | $0.013920 | -- | -- |
2025-07-09 | -- | $0.019429 | $0.015762 | -- | -- |
2025-07-07 | -- | $0.016981 | $0.016979 | -- | -- |
2025-07-06 | -- | $0.015899 | $0.015898 | -- | -- |
2025-07-05 | -- | $0.015899 | $0.015898 | -- | -- |
2025-07-04 | -- | $0.017158 | $0.015835 | -- | -- |
2025-07-03 | -- | $0.019546 | $0.016964 | -- | -- |
2025-07-02 | -- | $0.017769 | $0.017767 | -- | -- |
2025-07-01 | -- | $0.017769 | $0.017767 | -- | -- |
2025-06-30 | -- | $0.017769 | $0.017767 | -- | -- |
2025-06-29 | -- | $0.017769 | $0.017767 | -- | -- |
2025-06-28 | -- | $0.017771 | $0.017767 | -- | -- |