HomeBrowse Crypto PricesWinkHubHistorical data of WinkHub

WinkHubWinkHub Price History (WINK)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.017332
$0.017330
--
--
2025-07-16
--
$0.018786
$0.018784
--
--
2025-07-15
--
$0.019911
$0.019512
--
--
2025-07-14
--
$0.021278
$0.016215
--
--
2025-07-13
--
$0.021278
$0.016215
--
--
2025-07-12
--
$0.021278
$0.016215
--
--
2025-07-11
--
$0.021748
$0.016213
--
--
2025-07-10
--
$0.020074
$0.017321
--
--
2025-07-09
--
$0.015762
$0.013920
--
--
2025-07-09
--
$0.019429
$0.015762
--
--
2025-07-07
--
$0.016981
$0.016979
--
--
2025-07-06
--
$0.015899
$0.015898
--
--
2025-07-05
--
$0.015899
$0.015898
--
--
2025-07-04
--
$0.017158
$0.015835
--
--
2025-07-03
--
$0.019546
$0.016964
--
--
2025-07-02
--
$0.017769
$0.017767
--
--
2025-07-01
--
$0.017769
$0.017767
--
--
2025-06-30
--
$0.017769
$0.017767
--
--
2025-06-29
--
$0.017769
$0.017767
--
--
2025-06-28
--
$0.017771
$0.017767
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
WinkHubWinkHub(WINK)
Today
$0.017330
1 years ago
$0.037610