Meta Oasis(AIM)Today
$0.000081
Meta Oasis Price History
(AIM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000083 | $0.00008 | $0.00008 | $0.000081 | $15.3402 |
2025-09-01 | $0.000092 | $0.00009 | $0.00008 | $0.000083 | $359.0365 |
2025-08-31 | $0.000088 | $0.00009 | $0.00007 | $0.000092 | $3,414.951 |
2025-08-30 | $0.000076 | $0.00009 | $0.00007 | $0.000088 | $2,000.25 |
2025-08-29 | $0.000083 | $0.00009 | $0.00007 | $0.000076 | $9,487.468 |
2025-08-28 | $0.000083 | $0.00009 | $0.00007 | $0.000083 | $5,478.399 |
2025-08-27 | $0.000104 | $0.0001 | $0.00008 | $0.000083 | $11,645.47 |
2025-08-26 | $0.00009 | $0.0001 | $0.00007 | $0.000104 | $399.7917 |
2025-08-25 | $0.000093 | $0.00009 | $0.00008 | $0.00009 | $1,255.419 |
2025-08-24 | $0.000081 | $0.00009 | $0.00007 | $0.000093 | $799.0853 |
2025-08-23 | $0.000079 | $0.00009 | $0.00007 | $0.000081 | $4,702.189 |
2025-08-22 | $0.000094 | $0.00009 | $0.00007 | $0.000079 | $2,991.320 |
2025-08-21 | $0.000095 | $0.00009 | $0.00008 | $0.000094 | $4,448.191 |
2025-08-20 | $0.000097 | $0.00009 | $0.00008 | $0.000095 | $241.8597 |
2025-08-19 | $0.000079 | $0.0001 | $0.00007 | $0.000097 | $1,793.440 |
2025-08-18 | $0.000101 | $0.00011 | $0.00007 | $0.000079 | $1,955.935 |
2025-08-17 | $0.000104 | $0.0001 | $0.00008 | $0.000101 | $1,749.459 |
2025-08-16 | $0.000116 | $0.00012 | $0.00009 | $0.000104 | $936.9568 |
2025-08-15 | $0.000103 | $0.00016 | $0.00009 | $0.000116 | $3,298.486 |
2025-08-14 | $0.000152 | $0.00017 | $0.00009 | $0.000103 | $1,614.979 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Meta Oasis(AIM)
