Meta Oasis(AIM)Today
$0.0008
Meta Oasis Price History (AIM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0008 | $0.00085 | $0.0008 | $0.0008 | $10,306.01 |
2025-07-16 | $0.00084 | $0.0009 | $0.0008 | $0.0008 | $31,047.09 |
2025-07-15 | $0.000871 | $0.001 | $0.00087 | $0.0009 | $2,942.760 |
2025-07-14 | $0.000950 | $0.001139 | $0.000870 | -- | -- |
2025-07-13 | $0.001001 | $0.001189 | $0.000950 | -- | -- |
2025-07-12 | -- | $0.001314 | $0.000971 | -- | -- |
2025-07-11 | $0.001153 | $0.00135 | $0.00115 | -- | -- |
2025-07-10 | $0.001250 | $0.00135 | $0.00115 | -- | -- |
2025-07-09 | $0.001503 | $0.001503 | $0.001250 | -- | -- |
2025-07-09 | -- | $0.001737 | $0.001500 | -- | -- |
2025-07-07 | $0.001825 | $0.001956 | $0.001703 | -- | -- |
2025-07-06 | -- | $0.002298 | $0.001895 | -- | -- |
2025-07-05 | -- | $0.002313 | $0.002160 | -- | -- |
2025-07-04 | $0.002303 | $0.002379 | $0.002303 | -- | -- |
2025-07-03 | $0.002313 | $0.002379 | $0.002312 | -- | -- |
2025-07-02 | -- | $0.002379 | $0.002311 | -- | -- |
2025-07-01 | $0.002313 | $0.00237 | $0.00231 | -- | -- |
2025-06-30 | $0.002311 | $0.002379 | $0.002311 | -- | -- |
2025-06-29 | $0.002377 | $0.002379 | $0.002311 | -- | -- |
2025-06-28 | $0.002311 | $0.002379 | $0.002311 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Meta Oasis(AIM)
