Lucky Moon(LUCKYMOON)Today
$0.002049
Lucky Moon Price History
(LUCKYMOON)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002111 | $0.002161 | $0.002067 | $0.002161 | $17,439.05 |
2025-09-02 | $0.002156 | $0.002190 | $0.000479 | $0.002108 | $14,033.13 |
2025-09-01 | $0.002232 | $0.002267 | $0.002152 | $0.002160 | $14,473.43 |
2025-08-31 | $0.002214 | $0.002270 | $0.002160 | $0.002233 | $16,463.21 |
2025-08-30 | $0.002200 | $0.002232 | $0.002135 | $0.002212 | $19,233.32 |
2025-08-29 | $0.002269 | $0.002286 | $0.002128 | $0.002195 | $14,060.52 |
2025-08-28 | $0.002331 | $0.002346 | $0.002230 | $0.002277 | $14,859.06 |
2025-08-27 | $0.002239 | $0.002352 | $0.002240 | $0.002332 | $15,889.93 |
2025-08-26 | $0.002322 | $0.002328 | $0.002152 | $0.002239 | $14,661.22 |
2025-08-25 | $0.002412 | $0.002490 | $0.002261 | $0.002322 | $15,076.63 |
2025-08-24 | $0.002358 | $0.002431 | $0.002338 | $0.002411 | $17,060.70 |
2025-08-23 | $0.002297 | $0.002431 | $0.002318 | $0.002359 | $13,566.75 |
2025-08-22 | $0.002132 | $0.002352 | $0.002081 | $0.002297 | $16,992.36 |
2025-08-21 | $0.002144 | $0.002183 | $0.002091 | $0.002131 | $17,499.63 |
2025-08-20 | $0.002083 | $0.002156 | $0.002012 | $0.002133 | $14,268.04 |
2025-08-19 | $0.002122 | $0.002172 | $0.002048 | $0.002083 | $14,019.21 |
2025-08-18 | $0.002222 | $0.002227 | $0.002070 | $0.002123 | $13,607.24 |
2025-08-17 | $0.002150 | $0.00224 | $0.002121 | $0.002223 | $13,576.58 |
2025-08-16 | $0.002135 | $0.002190 | $0.002111 | $0.002150 | $14,735.23 |
2025-08-15 | $0.002247 | $0.002275 | $0.002108 | $0.002132 | $12,712.17 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Lucky Moon(LUCKYMOON)
