Seedworld(SWORLD)Today
$0.000366
Seedworld Price History (SWORLD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000376 | $0.000338 | -- | -- |
2025-07-16 | -- | $0.000354 | $0.000322 | -- | -- |
2025-07-15 | -- | $0.000369 | $0.000321 | -- | -- |
2025-07-14 | -- | $0.000398 | $0.000343 | -- | -- |
2025-07-13 | $0.000365 | $0.000394 | $0.000364 | -- | -- |
2025-07-12 | $0.000378 | $0.000399 | $0.000362 | -- | -- |
2025-07-11 | -- | $0.000402 | $0.000351 | -- | -- |
2025-07-10 | $0.000357 | $0.000388 | $0.000346 | -- | -- |
2025-07-09 | $0.000345 | $0.000380 | $0.000327 | -- | -- |
2025-07-09 | -- | $0.000368 | $0.000321 | -- | -- |
2025-07-07 | -- | $0.000371 | $0.000329 | -- | -- |
2025-07-06 | $0.000345 | $0.000365 | $0.000327 | -- | -- |
2025-07-05 | $0.000325 | $0.000356 | $0.000322 | -- | -- |
2025-07-04 | $0.000352 | $0.000358 | $0.000334 | -- | -- |
2025-07-03 | $0.000344 | $0.000383 | $0.000330 | -- | -- |
2025-07-02 | $0.000331 | $0.000377 | $0.000329 | -- | -- |
2025-07-01 | $0.000364 | $0.000385 | $0.000361 | -- | -- |
2025-06-30 | $0.000318 | $0.000381 | $0.000315 | -- | -- |
2025-06-29 | $0.000338 | $0.000361 | $0.000320 | -- | -- |
2025-06-28 | $0.000328 | $0.000348 | $0.000313 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Seedworld(SWORLD)
![SoBULL [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_sobull.jpg)