Seedworld(SWORLD)Today
$0.000437
Seedworld Price History
(SWORLD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000452 | $0.000461 | $0.000428 | $0.000429 | $18,643.50 |
2025-09-01 | $0.000517 | $0.000556 | $0.000451 | $0.000452 | $47,637.22 |
2025-08-31 | $0.000517 | $0.000556 | $0.000485 | $0.000517 | $2,114.246 |
2025-08-30 | $0.000501 | $0.000540 | $0.000484 | $0.000517 | $10,449.14 |
2025-08-29 | $0.000520 | $0.000579 | $0.000495 | $0.000517 | $15,024.77 |
2025-08-28 | $0.000548 | $0.000569 | $0.000508 | $0.000520 | $92,716.31 |
2025-08-27 | $0.000492 | $0.000565 | $0.000493 | $0.000548 | $26,815.85 |
2025-08-26 | $0.000535 | $0.000562 | $0.000484 | $0.000492 | $86,296.87 |
2025-08-25 | $0.000565 | $0.000580 | $0.000529 | $0.000534 | $8,715.869 |
2025-08-24 | $0.000587 | $0.000592 | $0.000554 | $0.000565 | $31,769.54 |
2025-08-23 | $0.000579 | $0.000601 | $0.000580 | $0.000591 | $10,128.01 |
2025-08-22 | $0.000543 | $0.000590 | $0.000526 | $0.000579 | $21,671.31 |
2025-08-21 | $0.000556 | $0.000583 | $0.000541 | $0.000543 | $32,618.33 |
2025-08-20 | $0.000570 | $0.000574 | $0.000538 | $0.000555 | $42,121.21 |
2025-08-19 | $0.000546 | $0.000602 | $0.000542 | $0.000569 | $59,887.56 |
2025-08-18 | $0.000541 | $0.000549 | $0.000495 | $0.000545 | $70,351.09 |
2025-08-17 | $0.000509 | $0.000543 | $0.000507 | $0.000541 | $46,187.46 |
2025-08-16 | $0.000547 | $0.000529 | $0.000502 | $0.000508 | $15,689.24 |
2025-08-15 | $0.000559 | $0.000592 | $0.000531 | $0.000543 | $44,624.13 |
2025-08-14 | $0.000501 | $0.000582 | $0.000503 | $0.000561 | $66,859.01 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Seedworld(SWORLD)
