Seamless Protocol(SEAM)Today
$0.398637
1 years ago
$3.07
Seamless Protocol Price History (SEAM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.448018 | $0.379683 | -- | -- |
2025-07-16 | $0.374628 | $0.415902 | $0.37318 | -- | -- |
2025-07-15 | -- | $0.3779 | $0.369194 | -- | -- |
2025-07-14 | -- | $0.3801 | $0.374764 | -- | -- |
2025-07-13 | $0.370949 | $0.38193 | $0.353249 | -- | -- |
2025-07-12 | $0.377704 | $0.386037 | $0.370622 | -- | -- |
2025-07-11 | $0.364370 | $0.392019 | $0.363451 | -- | -- |
2025-07-10 | $0.359160 | $0.368067 | $0.358148 | -- | -- |
2025-07-09 | -- | $0.362599 | $0.357388 | -- | -- |
2025-07-09 | $0.361798 | $0.363057 | $0.356807 | -- | -- |
2025-07-07 | $0.368922 | $0.368956 | $0.359996 | -- | -- |
2025-07-06 | $0.367321 | $0.372584 | $0.365816 | -- | -- |
2025-07-05 | $0.363571 | $0.369507 | $0.35905 | -- | -- |
2025-07-04 | $0.369602 | $0.370342 | $0.36311 | -- | -- |
2025-07-03 | $0.358283 | $0.3724 | $0.358214 | -- | -- |
2025-07-02 | $0.356625 | $0.358462 | $0.355415 | -- | -- |
2025-07-01 | $0.375575 | $0.377657 | $0.356604 | -- | -- |
2025-06-30 | $0.366919 | $0.381489 | $0.366291 | -- | -- |
2025-06-29 | $0.366121 | $0.371371 | $0.365995 | -- | -- |
2025-06-28 | $0.368378 | $0.368516 | $0.36526 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Seamless Protocol(SEAM)
