LRSNode(LRSN)Today
$0.007998
LRSNode Price History (LRSN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.011870 | $0.007237 | -- | -- |
2025-07-16 | $0.005654 | $0.009978 | $0.005548 | -- | -- |
2025-07-15 | $0.006408 | $0.006492 | $0.005653 | -- | -- |
2025-07-14 | $0.006475 | $0.006482 | $0.006205 | -- | -- |
2025-07-13 | -- | $0.006500 | $0.006429 | -- | -- |
2025-07-12 | $0.005527 | $0.006566 | $0.004818 | -- | -- |
2025-07-11 | $0.006021 | $0.006473 | $0.004988 | -- | -- |
2025-07-10 | $0.005893 | $0.006682 | $0.005818 | -- | -- |
2025-07-09 | $0.006443 | $0.006497 | $0.005818 | -- | -- |
2025-07-09 | -- | $0.006568 | $0.005949 | -- | -- |
2025-07-07 | $0.005900 | $0.005996 | $0.004742 | -- | -- |
2025-07-06 | -- | $0.005179 | $0.004885 | -- | -- |
2025-07-05 | $0.005166 | $0.005230 | $0.005114 | -- | -- |
2025-07-04 | -- | $0.006041 | $0.005223 | -- | -- |
2025-07-03 | -- | $0.006066 | $0.004118 | -- | -- |
2025-07-02 | $0.005045 | $0.005061 | $0.004586 | -- | -- |
2025-07-01 | $0.005030 | $0.005293 | $0.005029 | -- | -- |
2025-06-30 | $0.005286 | $0.005297 | $0.005029 | -- | -- |
2025-06-29 | $0.005241 | $0.005292 | $0.005241 | -- | -- |
2025-06-28 | $0.005482 | $0.005751 | $0.005240 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LRSNode(LRSN)
