Samsara.Build(SAMS)Today
$0.000148
Samsara.Build Price History
(SAMS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000150 | $0.000146 | -- | -- |
2025-08-31 | -- | $0.000154 | $0.000154 | -- | -- |
2025-08-30 | -- | $0.000154 | $0.000154 | -- | -- |
2025-08-29 | -- | $0.000154 | $0.000154 | -- | -- |
2025-08-28 | -- | $0.000154 | $0.000154 | -- | -- |
2025-08-27 | -- | $0.000156 | $0.000152 | -- | -- |
2025-08-26 | $0.000154 | $0.000155 | $0.000145 | $0.000152 | $5.152139 |
2025-08-25 | -- | $0.000167 | $0.000153 | -- | -- |
2025-08-24 | -- | $0.000162 | $0.000158 | $0.000161 | $1.386641 |
2025-08-23 | -- | $0.000162 | $0.000157 | -- | -- |
2025-08-22 | -- | $0.000144 | $0.000141 | -- | -- |
2025-08-21 | $0.000142 | $0.000146 | $0.000143 | -- | -- |
2025-08-20 | $0.000143 | $0.000144 | $0.000138 | $0.000142 | $30.35745 |
2025-08-19 | $0.000154 | $0.000155 | $0.000143 | $0.000143 | $318.9837 |
2025-08-18 | -- | $0.000154 | $0.000153 | -- | -- |
2025-08-17 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-16 | -- | $0.000157 | $0.000154 | -- | -- |
2025-08-15 | -- | $0.000160 | $0.000157 | -- | -- |
2025-08-14 | -- | $0.00017 | $0.000167 | -- | -- |
2025-08-13 | -- | $0.000133 | $0.000133 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Samsara.Build(SAMS)
