SINA(SNA)Today
$0.00188
SINA Price History (SNA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00223 | $0.00232 | $0.00196 | $0.00196 | $8,885.619 |
2025-07-16 | $0.00235 | $0.00235 | $0.00223 | $0.00223 | $4,185.455 |
2025-07-15 | $0.0026 | $0.0026 | $0.00235 | $0.00235 | $5,250.638 |
2025-07-14 | $0.003 | $0.003 | $0.00238 | $0.0026 | $8,653.684 |
2025-07-13 | $0.003 | $0.003 | $0.00298 | $0.003 | $12,020.60 |
2025-07-12 | $0.003 | $0.003 | $0.00263 | $0.003 | $11,185.80 |
2025-07-11 | $0.003 | $0.003 | $0.0024 | $0.003 | $18,071.40 |
2025-07-10 | $0.00518 | $0.00557 | $0.00284 | $0.003 | $56,092.45 |
2025-07-09 | $0.00545 | $0.0055 | $0.00518 | $0.00518 | $49,613.38 |
2025-07-09 | -- | $0.00545 | $0.00515 | -- | -- |
2025-07-07 | $0.00528 | $0.00544 | $0.00524 | $0.00524 | $65,156.43 |
2025-07-06 | $0.00539 | $0.0054 | $0.00528 | $0.00528 | $22,703.58 |
2025-07-05 | $0.0054 | $0.0054 | $0.00528 | $0.00539 | $99,311.46 |
2025-07-04 | $0.00532 | $0.0054 | $0.00528 | $0.0054 | $115.991K |
2025-07-03 | $0.0054 | $0.0054 | $0.00532 | $0.00532 | $55,146.32 |
2025-07-02 | $0.0054 | $0.0054 | $0.00535 | $0.0054 | $31,228.06 |
2025-07-01 | $0.00535 | $0.0054 | $0.00535 | $0.0054 | $14,887.8 |
2025-06-30 | $0.0054 | $0.0054 | $0.00535 | $0.00535 | $38,917.45 |
2025-06-29 | $0.0054 | $0.0054 | $0.00536 | $0.0054 | $58,631.78 |
2025-06-28 | $0.006 | $0.006 | $0.0054 | $0.0054 | $56,922.45 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SINA(SNA)
