PsyDAO(PSY)Today
$0.037812
PsyDAO Price History (PSY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.036519 | $0.037900 | $0.035576 | -- | -- |
2025-07-15 | -- | $0.036561 | $0.034315 | -- | -- |
2025-07-14 | $0.035708 | $0.039553 | $0.034967 | -- | -- |
2025-07-13 | $0.032292 | $0.034157 | $0.032209 | -- | -- |
2025-07-12 | $0.036300 | $0.036984 | $0.032602 | -- | -- |
2025-07-11 | $0.031413 | $0.036971 | $0.031314 | -- | -- |
2025-07-10 | $0.029662 | $0.031729 | $0.028880 | -- | -- |
2025-07-09 | $0.027712 | $0.029276 | $0.027538 | -- | -- |
2025-07-09 | -- | $0.029007 | $0.027164 | -- | -- |
2025-07-07 | $0.027087 | $0.028224 | $0.025935 | -- | -- |
2025-07-06 | $0.025937 | $0.026180 | $0.025755 | -- | -- |
2025-07-05 | $0.026047 | $0.027120 | $0.025648 | -- | -- |
2025-07-04 | $0.027534 | $0.028476 | $0.027017 | -- | -- |
2025-07-03 | $0.026597 | $0.027845 | $0.025429 | -- | -- |
2025-07-02 | $0.025329 | $0.032261 | $0.024752 | -- | -- |
2025-07-01 | $0.032626 | $0.033990 | $0.031523 | -- | -- |
2025-06-30 | $0.034075 | $0.035299 | $0.032222 | -- | -- |
2025-06-29 | -- | $0.034416 | $0.033060 | -- | -- |
2025-06-28 | $0.033562 | $0.033649 | $0.032520 | -- | -- |
2025-06-27 | $0.034291 | $0.034322 | $0.033055 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
PsyDAO(PSY)
