Unmarshal(MARSH)Today
$0.022164
1 years ago
$0.093962
2 years ago
$0.099348
3 years ago
$0.08444
4 years ago
$1.22
Unmarshal Price History (MARSH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.025497 | $0.023810 | -- | -- |
2025-07-16 | $0.017915 | $0.027068 | $0.017915 | -- | -- |
2025-07-15 | -- | $0.018629 | $0.015902 | -- | -- |
2025-07-14 | -- | $0.018277 | $0.016027 | -- | -- |
2025-07-13 | -- | $0.016480 | $0.014327 | -- | -- |
2025-07-12 | $0.014773 | $0.015986 | $0.013481 | -- | -- |
2025-07-11 | $0.011756 | $0.013962 | $0.011663 | -- | -- |
2025-07-10 | $0.011565 | $0.012859 | $0.011131 | -- | -- |
2025-07-09 | $0.011134 | $0.011485 | $0.010903 | -- | -- |
2025-07-09 | -- | $0.011301 | $0.010884 | -- | -- |
2025-07-07 | -- | $0.011778 | $0.011010 | -- | -- |
2025-07-06 | $0.010971 | $0.011271 | $0.010913 | -- | -- |
2025-07-05 | $0.010973 | $0.011353 | $0.010786 | -- | -- |
2025-07-04 | $0.010785 | $0.012137 | $0.010745 | -- | -- |
2025-07-03 | $0.011613 | $0.012542 | $0.011289 | -- | -- |
2025-07-02 | $0.011052 | $0.011708 | $0.010648 | -- | -- |
2025-07-01 | $0.011066 | $0.011140 | $0.010636 | -- | -- |
2025-06-30 | $0.011368 | $0.011642 | $0.010925 | -- | -- |
2025-06-29 | $0.011901 | $0.012167 | $0.011317 | -- | -- |
2025-06-28 | $0.011290 | $0.012226 | $0.011228 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Unmarshal(MARSH)
