Unmarshal(MARSH)Today
$0.013101
1 years ago
$0.080672
2 years ago
$0.072665
3 years ago
$0.063409
4 years ago
$1.17
Unmarshal Price History
(MARSH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.013336 | $0.013308 | $0.012928 | $0.013011 | $377.902K |
2025-09-01 | $0.013582 | $0.013743 | $0.013218 | $0.013297 | $295.736K |
2025-08-31 | $0.014133 | $0.014300 | $0.013582 | $0.013666 | $381.615K |
2025-08-30 | $0.014373 | $0.014466 | $0.014107 | $0.014210 | $348.430K |
2025-08-29 | $0.015771 | $0.016372 | $0.014330 | $0.014330 | $361.861K |
2025-08-28 | $0.015785 | $0.016024 | $0.015660 | $0.015704 | $397.204K |
2025-08-27 | $0.016187 | $0.016482 | $0.015725 | $0.015847 | $436.874K |
2025-08-26 | $0.016639 | $0.016778 | $0.016012 | $0.016199 | $446.606K |
2025-08-25 | $0.018675 | $0.019186 | $0.016388 | $0.016639 | $458.378K |
2025-08-24 | $0.018856 | $0.019072 | $0.017905 | $0.018667 | $121.668K |
2025-08-23 | $0.017591 | $0.019223 | $0.016888 | $0.018978 | $175.103K |
2025-08-22 | $0.016696 | $0.017642 | $0.016158 | $0.017597 | $176.456K |
2025-08-21 | $0.017103 | $0.017075 | $0.016582 | $0.016755 | $436.112K |
2025-08-20 | $0.016552 | $0.017179 | $0.016272 | $0.017098 | $167.922K |
2025-08-19 | $0.017458 | $0.017480 | $0.016510 | $0.016635 | $461.802K |
2025-08-18 | $0.018062 | $0.018191 | $0.017244 | $0.017459 | $504.699K |
2025-08-17 | $0.017998 | $0.018352 | $0.017888 | $0.018180 | $427.230K |
2025-08-16 | $0.018173 | $0.018180 | $0.017774 | $0.017942 | $511.635K |
2025-08-15 | $0.019970 | $0.019797 | $0.017827 | $0.018196 | $476.770K |
2025-08-14 | $0.020343 | $0.022332 | $0.019512 | $0.020007 | $468.221K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Unmarshal(MARSH)
