5th Scape($5SCAPE)Today
$0.000149
5th Scape Price History ($5SCAPE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000118 | $0.000123 | $0.000116 | -- | -- |
2025-07-15 | -- | $0.000124 | $0.000118 | -- | -- |
2025-07-14 | $0.000122 | $0.000137 | $0.000121 | -- | -- |
2025-07-13 | $0.000121 | $0.000131 | $0.000121 | -- | -- |
2025-07-12 | -- | $0.000133 | $0.000126 | -- | -- |
2025-07-11 | $0.000126 | $0.000132 | $0.000126 | -- | -- |
2025-07-10 | $0.000128 | $0.000132 | $0.000127 | -- | -- |
2025-07-09 | -- | $0.000134 | $0.000127 | -- | -- |
2025-07-09 | -- | $0.000135 | $0.000129 | -- | -- |
2025-07-07 | -- | $0.000145 | $0.000133 | -- | -- |
2025-07-06 | $0.000142 | $0.000147 | $0.000142 | -- | -- |
2025-07-05 | $0.000137 | $0.000143 | $0.000135 | -- | -- |
2025-07-04 | $0.000144 | $0.000148 | $0.000142 | -- | -- |
2025-07-03 | $0.000157 | $0.000158 | $0.000147 | -- | -- |
2025-07-02 | -- | $0.000162 | $0.000156 | -- | -- |
2025-07-01 | $0.000162 | $0.000164 | $0.000157 | -- | -- |
2025-06-30 | -- | $0.000170 | $0.000161 | -- | -- |
2025-06-29 | -- | $0.000170 | $0.000167 | -- | -- |
2025-06-28 | $0.000177 | $0.000177 | $0.000168 | -- | -- |
2025-06-27 | $0.000181 | $0.000183 | $0.000176 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
5th Scape($5SCAPE)
