5th Scape($5SCAPE)Today
$0.000267
5th Scape Price History
($5SCAPE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000276 | $0.000301 | $0.000252 | $0.000273 | $108.051K |
2025-09-01 | $0.000301 | $0.000325 | $0.000272 | $0.000276 | $107.722K |
2025-08-31 | $0.000262 | $0.000328 | $0.000263 | $0.000301 | $127.952K |
2025-08-30 | $0.000237 | $0.000279 | $0.000227 | $0.000262 | $93,047.62 |
2025-08-29 | $0.000281 | $0.000289 | $0.000217 | $0.000238 | $119.253K |
2025-08-28 | $0.000293 | $0.000290 | $0.000264 | $0.000281 | $88,827.78 |
2025-08-27 | $0.000278 | $0.000293 | $0.000259 | $0.000293 | $125.455K |
2025-08-26 | $0.000289 | $0.000289 | $0.000271 | $0.000278 | $96,084.09 |
2025-08-25 | $0.000269 | $0.000324 | $0.000257 | $0.000289 | $124.186K |
2025-08-24 | $0.000339 | $0.000336 | $0.000267 | $0.000270 | $88,373.33 |
2025-08-23 | $0.000318 | $0.000345 | $0.000283 | $0.000339 | $120.775K |
2025-08-22 | $0.000316 | $0.000332 | $0.000296 | $0.000318 | $129.887K |
2025-08-21 | $0.000313 | $0.000334 | $0.000314 | $0.000316 | $70,647.44 |
2025-08-20 | $0.000314 | $0.000332 | $0.000288 | $0.000313 | $121.031K |
2025-08-19 | $0.000311 | $0.000331 | $0.000285 | $0.000314 | $112.505K |
2025-08-18 | $0.000312 | $0.000319 | $0.000287 | $0.000311 | $83,714.74 |
2025-08-17 | $0.000327 | $0.000328 | $0.000291 | $0.000316 | $107.647K |
2025-08-16 | $0.000289 | $0.000332 | $0.000288 | $0.000327 | $108.731K |
2025-08-15 | $0.000358 | $0.000360 | $0.000276 | $0.000289 | $104.400K |
2025-08-14 | $0.000294 | $0.000390 | $0.000300 | $0.000358 | $114.527K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
5th Scape($5SCAPE)
